What was the price of Ontology Gas (ONGAS) yesterday in EUR (Euro)?
Yesterday the price of Ontology Gas (ONGAS) was
€0.1632 and yesterday's average price was €0.1557, with a minimum price of
€0.1523 and a maximum of
€0.1642 (7.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | €0.1632 | €163,212,946 | 1,000,000,000 ONGAS |
02:00 | €0.1642 | €164,194,965 | 1,000,000,000 ONGAS |
01:00 | €0.1623 | €162,264,915 | 1,000,000,000 ONGAS |
00:00 | €0.1616 | €161,593,598 | 1,000,000,000 ONGAS |
23:00 | €0.1613 | €161,285,277 | 1,000,000,000 ONGAS |
22:00 | €0.1567 | €156,693,242 | 1,000,000,000 ONGAS |
21:00 | €0.1540 | €154,032,433 | 1,000,000,000 ONGAS |
20:00 | €0.1542 | €154,154,063 | 1,000,000,000 ONGAS |
19:00 | €0.1540 | €153,952,432 | 1,000,000,000 ONGAS |
18:00 | €0.1547 | €154,705,988 | 1,000,000,000 ONGAS |
17:00 | €0.1557 | €155,658,910 | 1,000,000,000 ONGAS |
16:00 | €0.1554 | €155,358,946 | 1,000,000,000 ONGAS |
15:00 | €0.1540 | €153,953,538 | 1,000,000,000 ONGAS |
14:00 | €0.1530 | €153,001,286 | 1,000,000,000 ONGAS |
13:00 | €0.1535 | €153,544,958 | 1,000,000,000 ONGAS |
12:00 | €0.1531 | €153,050,107 | 1,000,000,000 ONGAS |
11:00 | €0.1532 | €153,192,237 | 1,000,000,000 ONGAS |
10:00 | €0.1545 | €154,524,504 | 1,000,000,000 ONGAS |
09:00 | €0.1528 | €152,832,060 | 1,000,000,000 ONGAS |
08:00 | €0.1527 | €152,741,721 | 1,000,000,000 ONGAS |
07:00 | €0.1523 | €152,303,121 | 1,000,000,000 ONGAS |
06:00 | €0.1526 | €152,638,361 | 1,000,000,000 ONGAS |
05:00 | €0.1545 | €154,457,491 | 1,000,000,000 ONGAS |
04:00 | €0.1531 | €153,130,184 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in EUR (Euro)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
€163,212,946 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€152,303,121 and the maximum value was
€164,194,965What is the price of Ontology Gas (ONGAS) today in EUR?