What was the price of Ontology Gas (ONGAS) yesterday in EUR (Euro)?
Yesterday the price of Ontology Gas (ONGAS) was
€0.1559 and yesterday's average price was €0.1568, with a minimum price of
€0.1559 and a maximum of
€0.1578 (1.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | €0.1559 | €155,885,389 | 1,000,000,000 ONGAS |
05:00 | €0.1563 | €156,348,101 | 1,000,000,000 ONGAS |
04:00 | €0.1559 | €155,909,842 | 1,000,000,000 ONGAS |
03:00 | €0.1563 | €156,282,789 | 1,000,000,000 ONGAS |
02:00 | €0.1566 | €156,616,983 | 1,000,000,000 ONGAS |
01:00 | €0.1562 | €156,189,760 | 1,000,000,000 ONGAS |
00:00 | €0.1566 | €156,550,253 | 1,000,000,000 ONGAS |
23:00 | €0.1566 | €156,638,379 | 1,000,000,000 ONGAS |
22:00 | €0.1569 | €156,884,508 | 1,000,000,000 ONGAS |
21:00 | €0.1568 | €156,808,950 | 1,000,000,000 ONGAS |
20:00 | €0.1563 | €156,273,629 | 1,000,000,000 ONGAS |
19:00 | €0.1565 | €156,540,126 | 1,000,000,000 ONGAS |
18:00 | €0.1560 | €156,033,297 | 1,000,000,000 ONGAS |
17:00 | €0.1564 | €156,354,968 | 1,000,000,000 ONGAS |
16:00 | €0.1571 | €157,076,687 | 1,000,000,000 ONGAS |
15:00 | €0.1576 | €157,567,677 | 1,000,000,000 ONGAS |
14:00 | €0.1578 | €157,798,266 | 1,000,000,000 ONGAS |
13:00 | €0.1573 | €157,340,240 | 1,000,000,000 ONGAS |
12:00 | €0.1577 | €157,655,061 | 1,000,000,000 ONGAS |
11:00 | €0.1578 | €157,846,777 | 1,000,000,000 ONGAS |
10:00 | €0.1572 | €157,234,468 | 1,000,000,000 ONGAS |
09:00 | €0.1572 | €157,237,078 | 1,000,000,000 ONGAS |
08:00 | €0.1577 | €157,676,317 | 1,000,000,000 ONGAS |
07:00 | €0.1574 | €157,408,891 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in EUR (Euro)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
€155,885,389 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€155,885,389 and the maximum value was
€157,846,777What is the price of Ontology Gas (ONGAS) today in EUR?