What was the price of Ontology Gas (ONGAS) yesterday in EUR (Euro)?
Yesterday the price of Ontology Gas (ONGAS) was
€0.2655 and yesterday's average price was €0.2559, with a minimum price of
€0.2478 and a maximum of
€0.2655 (6.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | €0.2655 | €265,482,371 | 1,000,000,000 ONGAS |
04:00 | €0.2644 | €264,441,308 | 1,000,000,000 ONGAS |
03:00 | €0.2618 | €261,794,653 | 1,000,000,000 ONGAS |
02:00 | €0.2585 | €258,526,770 | 1,000,000,000 ONGAS |
01:00 | €0.2565 | €256,507,212 | 1,000,000,000 ONGAS |
00:00 | €0.2589 | €258,945,956 | 1,000,000,000 ONGAS |
23:00 | €0.2571 | €257,106,342 | 1,000,000,000 ONGAS |
22:00 | €0.2560 | €256,022,518 | 1,000,000,000 ONGAS |
21:00 | €0.2571 | €257,060,593 | 1,000,000,000 ONGAS |
20:00 | €0.2577 | €257,672,780 | 1,000,000,000 ONGAS |
19:00 | €0.2579 | €257,874,847 | 1,000,000,000 ONGAS |
18:00 | €0.2597 | €259,734,962 | 1,000,000,000 ONGAS |
17:00 | €0.2593 | €259,288,493 | 1,000,000,000 ONGAS |
16:00 | €0.2568 | €256,820,804 | 1,000,000,000 ONGAS |
15:00 | €0.2551 | €255,136,122 | 1,000,000,000 ONGAS |
14:00 | €0.2558 | €255,801,218 | 1,000,000,000 ONGAS |
13:00 | €0.2515 | €251,478,876 | 1,000,000,000 ONGAS |
12:00 | €0.2526 | €252,647,760 | 1,000,000,000 ONGAS |
11:00 | €0.2513 | €251,300,262 | 1,000,000,000 ONGAS |
10:00 | €0.2503 | €250,337,320 | 1,000,000,000 ONGAS |
09:00 | €0.2499 | €249,875,069 | 1,000,000,000 ONGAS |
08:00 | €0.2515 | €251,521,555 | 1,000,000,000 ONGAS |
07:00 | €0.2480 | €247,961,467 | 1,000,000,000 ONGAS |
06:00 | €0.2478 | €247,787,509 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in EUR (Euro)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
€265,482,371 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€247,787,509 and the maximum value was
€265,482,371What is the price of Ontology Gas (ONGAS) today in EUR?