What was the price of Ontology Gas (ONGAS) yesterday in EUR (Euro)?
Yesterday the price of Ontology Gas (ONGAS) was
€0.2916 and yesterday's average price was €0.2938, with a minimum price of
€0.2887 and a maximum of
€0.2993 (3.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | €0.2916 | €291,628,567 | 1,000,000,000 ONGAS |
18:00 | €0.2974 | €297,396,215 | 1,000,000,000 ONGAS |
17:00 | €0.2945 | €294,512,804 | 1,000,000,000 ONGAS |
16:00 | €0.2976 | €297,621,370 | 1,000,000,000 ONGAS |
15:00 | €0.2957 | €295,723,471 | 1,000,000,000 ONGAS |
14:00 | €0.2908 | €290,772,202 | 1,000,000,000 ONGAS |
13:00 | €0.2887 | €288,696,481 | 1,000,000,000 ONGAS |
12:00 | €0.2891 | €289,070,500 | 1,000,000,000 ONGAS |
11:00 | €0.2894 | €289,426,146 | 1,000,000,000 ONGAS |
10:00 | €0.2913 | €291,315,909 | 1,000,000,000 ONGAS |
09:00 | €0.2921 | €292,069,040 | 1,000,000,000 ONGAS |
08:00 | €0.2949 | €294,909,217 | 1,000,000,000 ONGAS |
07:00 | €0.2914 | €291,418,747 | 1,000,000,000 ONGAS |
06:00 | €0.2925 | €292,535,222 | 1,000,000,000 ONGAS |
05:00 | €0.2920 | €292,007,372 | 1,000,000,000 ONGAS |
04:00 | €0.2930 | €293,015,225 | 1,000,000,000 ONGAS |
03:00 | €0.2927 | €292,737,875 | 1,000,000,000 ONGAS |
02:00 | €0.2920 | €291,983,037 | 1,000,000,000 ONGAS |
01:00 | €0.2951 | €295,091,485 | 1,000,000,000 ONGAS |
00:00 | €0.2955 | €295,504,268 | 1,000,000,000 ONGAS |
23:00 | €0.2960 | €295,971,334 | 1,000,000,000 ONGAS |
22:00 | €0.2991 | €299,104,908 | 1,000,000,000 ONGAS |
21:00 | €0.2984 | €298,398,758 | 1,000,000,000 ONGAS |
20:00 | €0.2993 | €299,334,212 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in EUR (Euro)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
€291,628,567 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€288,696,481 and the maximum value was
€299,334,212What is the price of Ontology Gas (ONGAS) today in EUR?