What was the price of Ontology Gas (ONGAS) yesterday in EUR (Euro)?
Yesterday the price of Ontology Gas (ONGAS) was
€0.1408 and yesterday's average price was €0.1395, with a minimum price of
€0.1383 and a maximum of
€0.1408 (1.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | €0.1408 | €140,834,590 | 1,000,000,000 ONGAS |
15:00 | €0.1393 | €139,275,052 | 1,000,000,000 ONGAS |
14:00 | €0.1394 | €139,423,388 | 1,000,000,000 ONGAS |
13:00 | €0.1402 | €140,219,736 | 1,000,000,000 ONGAS |
12:00 | €0.1394 | €139,379,543 | 1,000,000,000 ONGAS |
11:00 | €0.1393 | €139,280,483 | 1,000,000,000 ONGAS |
10:00 | €0.1384 | €138,429,553 | 1,000,000,000 ONGAS |
09:00 | €0.1383 | €138,259,218 | 1,000,000,000 ONGAS |
08:00 | €0.1394 | €139,370,823 | 1,000,000,000 ONGAS |
07:00 | €0.1392 | €139,230,303 | 1,000,000,000 ONGAS |
06:00 | €0.1394 | €139,400,931 | 1,000,000,000 ONGAS |
05:00 | €0.1397 | €139,711,364 | 1,000,000,000 ONGAS |
04:00 | €0.1397 | €139,701,711 | 1,000,000,000 ONGAS |
03:00 | €0.1397 | €139,690,898 | 1,000,000,000 ONGAS |
02:00 | €0.1398 | €139,811,168 | 1,000,000,000 ONGAS |
01:00 | €0.1395 | €139,456,010 | 1,000,000,000 ONGAS |
00:00 | €0.1402 | €140,153,958 | 1,000,000,000 ONGAS |
23:00 | €0.1402 | €140,150,145 | 1,000,000,000 ONGAS |
22:00 | €0.1401 | €140,056,930 | 1,000,000,000 ONGAS |
21:00 | €0.1394 | €139,439,867 | 1,000,000,000 ONGAS |
20:00 | €0.1386 | €138,615,134 | 1,000,000,000 ONGAS |
19:00 | €0.1385 | €138,544,948 | 1,000,000,000 ONGAS |
18:00 | €0.1396 | €139,617,799 | 1,000,000,000 ONGAS |
17:00 | €0.1408 | €140,837,542 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in EUR (Euro)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
€140,834,590 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€138,259,218 and the maximum value was
€140,837,542What is the price of Ontology Gas (ONGAS) today in EUR?