What was the price of Ontology Gas (ONGAS) yesterday in EUR (Euro)?
Yesterday the price of Ontology Gas (ONGAS) was
€0.1906 and yesterday's average price was €0.1890, with a minimum price of
€0.1840 and a maximum of
€0.1946 (5.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | €0.1906 | €190,643,151 | 1,000,000,000 ONGAS |
22:00 | €0.1878 | €187,765,519 | 1,000,000,000 ONGAS |
21:00 | €0.1872 | €187,192,843 | 1,000,000,000 ONGAS |
20:00 | €0.1840 | €183,981,134 | 1,000,000,000 ONGAS |
19:00 | €0.1879 | €187,918,422 | 1,000,000,000 ONGAS |
18:00 | €0.1899 | €189,940,333 | 1,000,000,000 ONGAS |
17:00 | €0.1939 | €193,942,460 | 1,000,000,000 ONGAS |
16:00 | €0.1946 | €194,581,019 | 1,000,000,000 ONGAS |
15:00 | €0.1931 | €193,090,860 | 1,000,000,000 ONGAS |
14:00 | €0.1919 | €191,861,970 | 1,000,000,000 ONGAS |
13:00 | €0.1899 | €189,922,103 | 1,000,000,000 ONGAS |
12:00 | €0.1888 | €188,796,076 | 1,000,000,000 ONGAS |
11:00 | €0.1896 | €189,643,392 | 1,000,000,000 ONGAS |
10:00 | €0.1896 | €189,640,453 | 1,000,000,000 ONGAS |
09:00 | €0.1911 | €191,101,359 | 1,000,000,000 ONGAS |
08:00 | €0.1897 | €189,673,199 | 1,000,000,000 ONGAS |
07:00 | €0.1878 | €187,759,958 | 1,000,000,000 ONGAS |
06:00 | €0.1891 | €189,105,291 | 1,000,000,000 ONGAS |
05:00 | €0.1874 | €187,354,316 | 1,000,000,000 ONGAS |
04:00 | €0.1858 | €185,765,881 | 1,000,000,000 ONGAS |
03:00 | €0.1867 | €186,682,703 | 1,000,000,000 ONGAS |
02:00 | €0.1873 | €187,276,070 | 1,000,000,000 ONGAS |
01:00 | €0.1864 | €186,364,967 | 1,000,000,000 ONGAS |
00:00 | €0.1860 | €186,038,474 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in EUR (Euro)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
€190,643,151 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€183,981,134 and the maximum value was
€194,581,019What is the price of Ontology Gas (ONGAS) today in EUR?