What was the price of Ontology Gas (ONGAS) yesterday in TND (Tunisian Dinar)?
Yesterday the price of Ontology Gas (ONGAS) was
TND 0.5064 and yesterday's average price was TND 0.5021, with a minimum price of
TND 0.4921 and a maximum of
TND 0.5126 (4.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | TND 0.5064 | TND 506,350,228 | 1,000,000,000 ONGAS |
13:00 | TND 0.5063 | TND 506,296,151 | 1,000,000,000 ONGAS |
12:00 | TND 0.5058 | TND 505,773,105 | 1,000,000,000 ONGAS |
11:00 | TND 0.4965 | TND 496,475,438 | 1,000,000,000 ONGAS |
10:00 | TND 0.4985 | TND 498,531,552 | 1,000,000,000 ONGAS |
09:00 | TND 0.4965 | TND 496,468,035 | 1,000,000,000 ONGAS |
08:00 | TND 0.4999 | TND 499,856,956 | 1,000,000,000 ONGAS |
07:00 | TND 0.4984 | TND 498,431,286 | 1,000,000,000 ONGAS |
06:00 | TND 0.5001 | TND 500,133,502 | 1,000,000,000 ONGAS |
05:00 | TND 0.5067 | TND 506,705,235 | 1,000,000,000 ONGAS |
04:00 | TND 0.5049 | TND 504,901,351 | 1,000,000,000 ONGAS |
03:00 | TND 0.5094 | TND 509,431,468 | 1,000,000,000 ONGAS |
02:00 | TND 0.5126 | TND 512,624,637 | 1,000,000,000 ONGAS |
01:00 | TND 0.4994 | TND 499,449,680 | 1,000,000,000 ONGAS |
00:00 | TND 0.5011 | TND 501,052,548 | 1,000,000,000 ONGAS |
23:00 | TND 0.5071 | TND 507,113,320 | 1,000,000,000 ONGAS |
22:00 | TND 0.5038 | TND 503,761,908 | 1,000,000,000 ONGAS |
21:00 | TND 0.5057 | TND 505,660,938 | 1,000,000,000 ONGAS |
20:00 | TND 0.4989 | TND 498,906,061 | 1,000,000,000 ONGAS |
19:00 | TND 0.5003 | TND 500,286,745 | 1,000,000,000 ONGAS |
18:00 | TND 0.5035 | TND 503,496,061 | 1,000,000,000 ONGAS |
17:00 | TND 0.4921 | TND 492,067,362 | 1,000,000,000 ONGAS |
16:00 | TND 0.4970 | TND 496,978,155 | 1,000,000,000 ONGAS |
15:00 | TND 0.4997 | TND 499,657,018 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in TND (Tunisian Dinar)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
TND 506,350,228 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
TND 492,067,362 and the maximum value was
TND 512,624,637What is the price of Ontology Gas (ONGAS) today in TND?