What was the price of Ontology Gas (ONGAS) yesterday in TND (Tunisian Dinar)?
Yesterday the price of Ontology Gas (ONGAS) was
TND 0.6264 and yesterday's average price was TND 0.6197, with a minimum price of
TND 0.6015 and a maximum of
TND 0.6294 (4.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | TND 0.6264 | TND 626,432,768 | 1,000,000,000 ONGAS |
19:00 | TND 0.6268 | TND 626,761,486 | 1,000,000,000 ONGAS |
18:00 | TND 0.6219 | TND 621,933,673 | 1,000,000,000 ONGAS |
17:00 | TND 0.6163 | TND 616,269,689 | 1,000,000,000 ONGAS |
16:00 | TND 0.6103 | TND 610,323,736 | 1,000,000,000 ONGAS |
15:00 | TND 0.6165 | TND 616,465,449 | 1,000,000,000 ONGAS |
14:00 | TND 0.6136 | TND 613,626,537 | 1,000,000,000 ONGAS |
13:00 | TND 0.6242 | TND 624,156,565 | 1,000,000,000 ONGAS |
12:00 | TND 0.6294 | TND 629,429,926 | 1,000,000,000 ONGAS |
11:00 | TND 0.6288 | TND 628,763,786 | 1,000,000,000 ONGAS |
10:00 | TND 0.6255 | TND 625,548,494 | 1,000,000,000 ONGAS |
09:00 | TND 0.6262 | TND 626,185,604 | 1,000,000,000 ONGAS |
08:00 | TND 0.6249 | TND 624,878,240 | 1,000,000,000 ONGAS |
07:00 | TND 0.6232 | TND 623,155,377 | 1,000,000,000 ONGAS |
06:00 | TND 0.6176 | TND 617,584,942 | 1,000,000,000 ONGAS |
05:00 | TND 0.6168 | TND 616,752,233 | 1,000,000,000 ONGAS |
04:00 | TND 0.6152 | TND 615,186,274 | 1,000,000,000 ONGAS |
03:00 | TND 0.6121 | TND 612,127,733 | 1,000,000,000 ONGAS |
02:00 | TND 0.6015 | TND 601,503,121 | 1,000,000,000 ONGAS |
01:00 | TND 0.6142 | TND 614,206,503 | 1,000,000,000 ONGAS |
00:00 | TND 0.6247 | TND 624,703,480 | 1,000,000,000 ONGAS |
23:00 | TND 0.6189 | TND 618,929,950 | 1,000,000,000 ONGAS |
22:00 | TND 0.6183 | TND 618,320,024 | 1,000,000,000 ONGAS |
21:00 | TND 0.6189 | TND 618,850,707 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in TND (Tunisian Dinar)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
TND 626,432,768 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
TND 601,503,121 and the maximum value was
TND 629,429,926What is the price of Ontology Gas (ONGAS) today in TND?