What was the price of Ontology Gas (ONGAS) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of Ontology Gas (ONGAS) was
BSD 0.1761 and yesterday's average price was BSD 0.1823, with a minimum price of
BSD 0.1728 and a maximum of
BSD 0.1887 (8.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BSD 0.1761 | BSD 176,114,193 | 1,000,000,000 ONGAS |
03:00 | BSD 0.1763 | BSD 176,287,997 | 1,000,000,000 ONGAS |
02:00 | BSD 0.1750 | BSD 174,991,846 | 1,000,000,000 ONGAS |
01:00 | BSD 0.1749 | BSD 174,875,277 | 1,000,000,000 ONGAS |
00:00 | BSD 0.1728 | BSD 172,774,615 | 1,000,000,000 ONGAS |
23:00 | BSD 0.1737 | BSD 173,691,621 | 1,000,000,000 ONGAS |
22:00 | BSD 0.1810 | BSD 181,002,419 | 1,000,000,000 ONGAS |
21:00 | BSD 0.1852 | BSD 185,175,723 | 1,000,000,000 ONGAS |
20:00 | BSD 0.1864 | BSD 186,433,276 | 1,000,000,000 ONGAS |
19:00 | BSD 0.1858 | BSD 185,807,870 | 1,000,000,000 ONGAS |
18:00 | BSD 0.1843 | BSD 184,267,590 | 1,000,000,000 ONGAS |
17:00 | BSD 0.1865 | BSD 186,469,212 | 1,000,000,000 ONGAS |
16:00 | BSD 0.1887 | BSD 188,699,437 | 1,000,000,000 ONGAS |
15:00 | BSD 0.1841 | BSD 184,137,476 | 1,000,000,000 ONGAS |
14:00 | BSD 0.1843 | BSD 184,263,492 | 1,000,000,000 ONGAS |
13:00 | BSD 0.1847 | BSD 184,689,848 | 1,000,000,000 ONGAS |
12:00 | BSD 0.1845 | BSD 184,522,778 | 1,000,000,000 ONGAS |
11:00 | BSD 0.1848 | BSD 184,847,262 | 1,000,000,000 ONGAS |
10:00 | BSD 0.1862 | BSD 186,184,163 | 1,000,000,000 ONGAS |
09:00 | BSD 0.1846 | BSD 184,641,551 | 1,000,000,000 ONGAS |
08:00 | BSD 0.1834 | BSD 183,438,610 | 1,000,000,000 ONGAS |
07:00 | BSD 0.1824 | BSD 182,367,892 | 1,000,000,000 ONGAS |
06:00 | BSD 0.1840 | BSD 183,971,482 | 1,000,000,000 ONGAS |
05:00 | BSD 0.1862 | BSD 186,215,819 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
BSD 176,114,193 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BSD 172,774,615 and the maximum value was
BSD 188,699,437What is the price of Ontology Gas (ONGAS) today in BSD?