What was the price of Ontology Gas (ONGAS) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of Ontology Gas (ONGAS) was
BSD 0.1788 and yesterday's average price was BSD 0.1784, with a minimum price of
BSD 0.1749 and a maximum of
BSD 0.1799 (2.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | BSD 0.1788 | BSD 178,769,873 | 1,000,000,000 ONGAS |
21:00 | BSD 0.1787 | BSD 178,683,775 | 1,000,000,000 ONGAS |
20:00 | BSD 0.1781 | BSD 178,073,777 | 1,000,000,000 ONGAS |
19:00 | BSD 0.1784 | BSD 178,377,450 | 1,000,000,000 ONGAS |
18:00 | BSD 0.1778 | BSD 177,799,919 | 1,000,000,000 ONGAS |
17:00 | BSD 0.1782 | BSD 178,166,463 | 1,000,000,000 ONGAS |
16:00 | BSD 0.1790 | BSD 178,988,861 | 1,000,000,000 ONGAS |
15:00 | BSD 0.1795 | BSD 179,548,344 | 1,000,000,000 ONGAS |
14:00 | BSD 0.1798 | BSD 179,811,100 | 1,000,000,000 ONGAS |
13:00 | BSD 0.1793 | BSD 179,289,180 | 1,000,000,000 ONGAS |
12:00 | BSD 0.1796 | BSD 179,647,919 | 1,000,000,000 ONGAS |
11:00 | BSD 0.1799 | BSD 179,866,379 | 1,000,000,000 ONGAS |
10:00 | BSD 0.1792 | BSD 179,168,653 | 1,000,000,000 ONGAS |
09:00 | BSD 0.1792 | BSD 179,171,627 | 1,000,000,000 ONGAS |
08:00 | BSD 0.1797 | BSD 179,672,140 | 1,000,000,000 ONGAS |
07:00 | BSD 0.1794 | BSD 179,367,408 | 1,000,000,000 ONGAS |
06:00 | BSD 0.1788 | BSD 178,790,398 | 1,000,000,000 ONGAS |
05:00 | BSD 0.1780 | BSD 178,008,223 | 1,000,000,000 ONGAS |
04:00 | BSD 0.1780 | BSD 177,978,060 | 1,000,000,000 ONGAS |
03:00 | BSD 0.1779 | BSD 177,894,659 | 1,000,000,000 ONGAS |
02:00 | BSD 0.1771 | BSD 177,103,689 | 1,000,000,000 ONGAS |
01:00 | BSD 0.1769 | BSD 176,895,040 | 1,000,000,000 ONGAS |
00:00 | BSD 0.1753 | BSD 175,255,653 | 1,000,000,000 ONGAS |
23:00 | BSD 0.1749 | BSD 174,926,503 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
BSD 178,769,873 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BSD 174,926,503 and the maximum value was
BSD 179,866,379What is the price of Ontology Gas (ONGAS) today in BSD?