What was the price of Ontology Gas (ONGAS) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of Ontology Gas (ONGAS) was
BSD 0.2110 and yesterday's average price was BSD 0.2069, with a minimum price of
BSD 0.2004 and a maximum of
BSD 0.2113 (5.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | BSD 0.2110 | BSD 210,998,250 | 1,000,000,000 ONGAS |
11:00 | BSD 0.2113 | BSD 211,315,449 | 1,000,000,000 ONGAS |
10:00 | BSD 0.2104 | BSD 210,393,883 | 1,000,000,000 ONGAS |
09:00 | BSD 0.2109 | BSD 210,929,128 | 1,000,000,000 ONGAS |
08:00 | BSD 0.2110 | BSD 211,027,834 | 1,000,000,000 ONGAS |
07:00 | BSD 0.2108 | BSD 210,757,392 | 1,000,000,000 ONGAS |
06:00 | BSD 0.2100 | BSD 210,037,724 | 1,000,000,000 ONGAS |
05:00 | BSD 0.2106 | BSD 210,613,518 | 1,000,000,000 ONGAS |
04:00 | BSD 0.2109 | BSD 210,870,012 | 1,000,000,000 ONGAS |
03:00 | BSD 0.2089 | BSD 208,881,066 | 1,000,000,000 ONGAS |
02:00 | BSD 0.2067 | BSD 206,656,038 | 1,000,000,000 ONGAS |
01:00 | BSD 0.2072 | BSD 207,214,175 | 1,000,000,000 ONGAS |
00:00 | BSD 0.2080 | BSD 207,965,359 | 1,000,000,000 ONGAS |
23:00 | BSD 0.2079 | BSD 207,942,882 | 1,000,000,000 ONGAS |
22:00 | BSD 0.2067 | BSD 206,729,816 | 1,000,000,000 ONGAS |
21:00 | BSD 0.2027 | BSD 202,700,592 | 1,000,000,000 ONGAS |
20:00 | BSD 0.2025 | BSD 202,480,322 | 1,000,000,000 ONGAS |
19:00 | BSD 0.2035 | BSD 203,536,691 | 1,000,000,000 ONGAS |
18:00 | BSD 0.2030 | BSD 203,001,429 | 1,000,000,000 ONGAS |
17:00 | BSD 0.2031 | BSD 203,050,479 | 1,000,000,000 ONGAS |
16:00 | BSD 0.2032 | BSD 203,179,739 | 1,000,000,000 ONGAS |
15:00 | BSD 0.2036 | BSD 203,605,202 | 1,000,000,000 ONGAS |
14:00 | BSD 0.2019 | BSD 201,864,216 | 1,000,000,000 ONGAS |
13:00 | BSD 0.2004 | BSD 200,429,056 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
BSD 210,998,250 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BSD 200,429,056 and the maximum value was
BSD 211,315,449What is the price of Ontology Gas (ONGAS) today in BSD?