What was the price of Ontology Gas (ONGAS) yesterday in CLP (Chilean Peso)?
Yesterday the price of Ontology Gas (ONGAS) was
CLP 276 and yesterday's average price was CLP 266, with a minimum price of
CLP 257 and a maximum of
CLP 276 (6.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CLP 276 | CLP 275,715,908,726 | 1,000,000,000 ONGAS |
04:00 | CLP 275 | CLP 274,634,715,763 | 1,000,000,000 ONGAS |
03:00 | CLP 272 | CLP 271,886,040,455 | 1,000,000,000 ONGAS |
02:00 | CLP 268 | CLP 268,492,189,892 | 1,000,000,000 ONGAS |
01:00 | CLP 266 | CLP 266,394,784,274 | 1,000,000,000 ONGAS |
00:00 | CLP 269 | CLP 268,927,534,784 | 1,000,000,000 ONGAS |
23:00 | CLP 267 | CLP 267,017,008,388 | 1,000,000,000 ONGAS |
22:00 | CLP 266 | CLP 265,891,406,739 | 1,000,000,000 ONGAS |
21:00 | CLP 267 | CLP 266,969,496,185 | 1,000,000,000 ONGAS |
20:00 | CLP 268 | CLP 267,605,280,856 | 1,000,000,000 ONGAS |
19:00 | CLP 268 | CLP 267,815,137,277 | 1,000,000,000 ONGAS |
18:00 | CLP 270 | CLP 269,746,953,710 | 1,000,000,000 ONGAS |
17:00 | CLP 269 | CLP 269,283,275,145 | 1,000,000,000 ONGAS |
16:00 | CLP 267 | CLP 266,720,463,787 | 1,000,000,000 ONGAS |
15:00 | CLP 265 | CLP 264,970,842,916 | 1,000,000,000 ONGAS |
14:00 | CLP 266 | CLP 265,661,576,135 | 1,000,000,000 ONGAS |
13:00 | CLP 261 | CLP 261,172,621,219 | 1,000,000,000 ONGAS |
12:00 | CLP 262 | CLP 262,386,561,915 | 1,000,000,000 ONGAS |
11:00 | CLP 261 | CLP 260,987,122,061 | 1,000,000,000 ONGAS |
10:00 | CLP 260 | CLP 259,987,061,657 | 1,000,000,000 ONGAS |
09:00 | CLP 260 | CLP 259,506,992,610 | 1,000,000,000 ONGAS |
08:00 | CLP 261 | CLP 261,216,945,221 | 1,000,000,000 ONGAS |
07:00 | CLP 258 | CLP 257,519,626,467 | 1,000,000,000 ONGAS |
06:00 | CLP 257 | CLP 257,338,963,586 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
CLP 275,715,908,726 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CLP 257,338,963,586 and the maximum value was
CLP 275,715,908,726What is the price of Ontology Gas (ONGAS) today in CLP?