What was the price of Ontology Gas (ONGAS) yesterday in CLP (Chilean Peso)?
Yesterday the price of Ontology Gas (ONGAS) was
CLP 153 and yesterday's average price was CLP 154, with a minimum price of
CLP 152 and a maximum of
CLP 155 (1.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CLP 153 | CLP 153,420,273,638 | 1,000,000,000 ONGAS |
14:00 | CLP 154 | CLP 153,583,675,253 | 1,000,000,000 ONGAS |
13:00 | CLP 154 | CLP 154,460,902,721 | 1,000,000,000 ONGAS |
12:00 | CLP 154 | CLP 153,535,377,551 | 1,000,000,000 ONGAS |
11:00 | CLP 153 | CLP 153,426,256,101 | 1,000,000,000 ONGAS |
10:00 | CLP 152 | CLP 152,488,903,230 | 1,000,000,000 ONGAS |
09:00 | CLP 152 | CLP 152,301,268,174 | 1,000,000,000 ONGAS |
08:00 | CLP 154 | CLP 153,525,771,773 | 1,000,000,000 ONGAS |
07:00 | CLP 153 | CLP 153,370,979,642 | 1,000,000,000 ONGAS |
06:00 | CLP 154 | CLP 153,558,937,085 | 1,000,000,000 ONGAS |
05:00 | CLP 154 | CLP 153,900,899,022 | 1,000,000,000 ONGAS |
04:00 | CLP 154 | CLP 153,890,265,933 | 1,000,000,000 ONGAS |
03:00 | CLP 154 | CLP 153,878,354,581 | 1,000,000,000 ONGAS |
02:00 | CLP 154 | CLP 154,010,840,065 | 1,000,000,000 ONGAS |
01:00 | CLP 154 | CLP 153,619,610,450 | 1,000,000,000 ONGAS |
00:00 | CLP 154 | CLP 154,388,444,890 | 1,000,000,000 ONGAS |
23:00 | CLP 154 | CLP 154,384,244,477 | 1,000,000,000 ONGAS |
22:00 | CLP 154 | CLP 154,281,562,282 | 1,000,000,000 ONGAS |
21:00 | CLP 154 | CLP 153,601,828,481 | 1,000,000,000 ONGAS |
20:00 | CLP 153 | CLP 152,693,332,420 | 1,000,000,000 ONGAS |
19:00 | CLP 153 | CLP 152,616,018,126 | 1,000,000,000 ONGAS |
18:00 | CLP 154 | CLP 153,797,831,468 | 1,000,000,000 ONGAS |
17:00 | CLP 155 | CLP 155,141,455,174 | 1,000,000,000 ONGAS |
16:00 | CLP 155 | CLP 154,932,330,244 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
CLP 153,420,273,638 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CLP 152,301,268,174 and the maximum value was
CLP 155,141,455,174What is the price of Ontology Gas (ONGAS) today in CLP?