What was the price of Ontology Gas (ONGAS) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of Ontology Gas (ONGAS) was
GMD 12.77 and yesterday's average price was GMD 12.82, with a minimum price of
GMD 12.75 and a maximum of
GMD 12.90 (1.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | GMD 12.77 | GMD 12,770,864,268 | 1,000,000,000 ONGAS |
02:00 | GMD 12.80 | GMD 12,798,173,392 | 1,000,000,000 ONGAS |
01:00 | GMD 12.76 | GMD 12,763,262,241 | 1,000,000,000 ONGAS |
00:00 | GMD 12.79 | GMD 12,792,720,445 | 1,000,000,000 ONGAS |
23:00 | GMD 12.80 | GMD 12,799,921,743 | 1,000,000,000 ONGAS |
22:00 | GMD 12.82 | GMD 12,820,034,518 | 1,000,000,000 ONGAS |
21:00 | GMD 12.81 | GMD 12,813,860,215 | 1,000,000,000 ONGAS |
20:00 | GMD 12.77 | GMD 12,770,115,733 | 1,000,000,000 ONGAS |
19:00 | GMD 12.79 | GMD 12,791,892,883 | 1,000,000,000 ONGAS |
18:00 | GMD 12.75 | GMD 12,750,476,691 | 1,000,000,000 ONGAS |
17:00 | GMD 12.78 | GMD 12,776,762,478 | 1,000,000,000 ONGAS |
16:00 | GMD 12.84 | GMD 12,835,738,694 | 1,000,000,000 ONGAS |
15:00 | GMD 12.88 | GMD 12,875,860,619 | 1,000,000,000 ONGAS |
14:00 | GMD 12.89 | GMD 12,894,703,509 | 1,000,000,000 ONGAS |
13:00 | GMD 12.86 | GMD 12,857,275,321 | 1,000,000,000 ONGAS |
12:00 | GMD 12.88 | GMD 12,883,001,391 | 1,000,000,000 ONGAS |
11:00 | GMD 12.90 | GMD 12,898,667,704 | 1,000,000,000 ONGAS |
10:00 | GMD 12.85 | GMD 12,848,632,028 | 1,000,000,000 ONGAS |
09:00 | GMD 12.85 | GMD 12,848,845,301 | 1,000,000,000 ONGAS |
08:00 | GMD 12.88 | GMD 12,884,738,340 | 1,000,000,000 ONGAS |
07:00 | GMD 12.86 | GMD 12,862,885,246 | 1,000,000,000 ONGAS |
06:00 | GMD 12.82 | GMD 12,821,506,417 | 1,000,000,000 ONGAS |
05:00 | GMD 12.77 | GMD 12,765,414,692 | 1,000,000,000 ONGAS |
04:00 | GMD 12.76 | GMD 12,763,251,628 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
GMD 12,770,864,268 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GMD 12,750,476,691 and the maximum value was
GMD 12,898,667,704What is the price of Ontology Gas (ONGAS) today in GMD?