What was the price of Ontology Gas (ONGAS) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of Ontology Gas (ONGAS) was
GMD 20.61 and yesterday's average price was GMD 19.87, with a minimum price of
GMD 19.24 and a maximum of
GMD 20.61 (6.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | GMD 20.61 | GMD 20,614,474,301 | 1,000,000,000 ONGAS |
04:00 | GMD 20.53 | GMD 20,533,636,656 | 1,000,000,000 ONGAS |
03:00 | GMD 20.33 | GMD 20,328,126,221 | 1,000,000,000 ONGAS |
02:00 | GMD 20.07 | GMD 20,074,377,913 | 1,000,000,000 ONGAS |
01:00 | GMD 19.92 | GMD 19,917,561,013 | 1,000,000,000 ONGAS |
00:00 | GMD 20.11 | GMD 20,106,927,381 | 1,000,000,000 ONGAS |
23:00 | GMD 19.96 | GMD 19,964,082,895 | 1,000,000,000 ONGAS |
22:00 | GMD 19.88 | GMD 19,879,924,943 | 1,000,000,000 ONGAS |
21:00 | GMD 19.96 | GMD 19,960,530,546 | 1,000,000,000 ONGAS |
20:00 | GMD 20.01 | GMD 20,008,066,311 | 1,000,000,000 ONGAS |
19:00 | GMD 20.02 | GMD 20,023,756,664 | 1,000,000,000 ONGAS |
18:00 | GMD 20.17 | GMD 20,168,192,944 | 1,000,000,000 ONGAS |
17:00 | GMD 20.13 | GMD 20,133,525,050 | 1,000,000,000 ONGAS |
16:00 | GMD 19.94 | GMD 19,941,911,120 | 1,000,000,000 ONGAS |
15:00 | GMD 19.81 | GMD 19,811,097,071 | 1,000,000,000 ONGAS |
14:00 | GMD 19.86 | GMD 19,862,741,179 | 1,000,000,000 ONGAS |
13:00 | GMD 19.53 | GMD 19,527,115,113 | 1,000,000,000 ONGAS |
12:00 | GMD 19.62 | GMD 19,617,877,918 | 1,000,000,000 ONGAS |
11:00 | GMD 19.51 | GMD 19,513,245,882 | 1,000,000,000 ONGAS |
10:00 | GMD 19.44 | GMD 19,438,474,282 | 1,000,000,000 ONGAS |
09:00 | GMD 19.40 | GMD 19,402,580,920 | 1,000,000,000 ONGAS |
08:00 | GMD 19.53 | GMD 19,530,429,089 | 1,000,000,000 ONGAS |
07:00 | GMD 19.25 | GMD 19,253,991,350 | 1,000,000,000 ONGAS |
06:00 | GMD 19.24 | GMD 19,240,483,713 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
GMD 20,614,474,301 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GMD 19,240,483,713 and the maximum value was
GMD 20,614,474,301What is the price of Ontology Gas (ONGAS) today in GMD?