What was the price of Ontology Gas (ONGAS) yesterday in SCR (Seychellois Rupee)?
Yesterday the price of Ontology Gas (ONGAS) was
SCR 5.13 and yesterday's average price was SCR 5.07, with a minimum price of
SCR 4.93 and a maximum of
SCR 5.17 (4.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | SCR 5.13 | SCR 5,127,425,451 | 1,000,000,000 ONGAS |
08:00 | SCR 5.12 | SCR 5,119,238,225 | 1,000,000,000 ONGAS |
07:00 | SCR 5.12 | SCR 5,122,089,870 | 1,000,000,000 ONGAS |
06:00 | SCR 5.17 | SCR 5,170,657,551 | 1,000,000,000 ONGAS |
05:00 | SCR 5.15 | SCR 5,153,733,385 | 1,000,000,000 ONGAS |
04:00 | SCR 5.15 | SCR 5,146,198,786 | 1,000,000,000 ONGAS |
03:00 | SCR 5.13 | SCR 5,127,141,354 | 1,000,000,000 ONGAS |
02:00 | SCR 5.09 | SCR 5,085,279,167 | 1,000,000,000 ONGAS |
01:00 | SCR 5.02 | SCR 5,021,972,350 | 1,000,000,000 ONGAS |
00:00 | SCR 4.98 | SCR 4,983,771,025 | 1,000,000,000 ONGAS |
23:00 | SCR 4.98 | SCR 4,979,624,344 | 1,000,000,000 ONGAS |
22:00 | SCR 5.01 | SCR 5,011,126,033 | 1,000,000,000 ONGAS |
21:00 | SCR 5.05 | SCR 5,052,296,537 | 1,000,000,000 ONGAS |
20:00 | SCR 5.09 | SCR 5,088,325,884 | 1,000,000,000 ONGAS |
19:00 | SCR 5.06 | SCR 5,057,467,295 | 1,000,000,000 ONGAS |
18:00 | SCR 5.09 | SCR 5,092,726,310 | 1,000,000,000 ONGAS |
17:00 | SCR 5.08 | SCR 5,082,810,342 | 1,000,000,000 ONGAS |
16:00 | SCR 5.06 | SCR 5,058,702,966 | 1,000,000,000 ONGAS |
15:00 | SCR 4.93 | SCR 4,931,475,145 | 1,000,000,000 ONGAS |
14:00 | SCR 5.05 | SCR 5,045,177,109 | 1,000,000,000 ONGAS |
13:00 | SCR 5.12 | SCR 5,117,060,865 | 1,000,000,000 ONGAS |
12:00 | SCR 5.05 | SCR 5,045,501,285 | 1,000,000,000 ONGAS |
11:00 | SCR 4.98 | SCR 4,984,264,470 | 1,000,000,000 ONGAS |
10:00 | SCR 4.96 | SCR 4,963,301,644 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in SCR (Seychellois Rupee)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
SCR 5,127,425,451 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
SCR 4,931,475,145 and the maximum value was
SCR 5,170,657,551What is the price of Ontology Gas (ONGAS) today in SCR?