What was the price of Ontology Gas (ONGAS) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the price of Ontology Gas (ONGAS) was
LKR 49.49 and yesterday's average price was LKR 49.04, with a minimum price of
LKR 48.59 and a maximum of
LKR 49.49 (1.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | LKR 49.49 | LKR 49,492,701,570 | 1,000,000,000 ONGAS |
15:00 | LKR 48.94 | LKR 48,944,642,037 | 1,000,000,000 ONGAS |
14:00 | LKR 49.00 | LKR 48,996,770,959 | 1,000,000,000 ONGAS |
13:00 | LKR 49.28 | LKR 49,276,626,961 | 1,000,000,000 ONGAS |
12:00 | LKR 48.98 | LKR 48,981,362,867 | 1,000,000,000 ONGAS |
11:00 | LKR 48.95 | LKR 48,946,550,582 | 1,000,000,000 ONGAS |
10:00 | LKR 48.65 | LKR 48,647,513,175 | 1,000,000,000 ONGAS |
09:00 | LKR 48.59 | LKR 48,587,653,220 | 1,000,000,000 ONGAS |
08:00 | LKR 48.98 | LKR 48,978,298,400 | 1,000,000,000 ONGAS |
07:00 | LKR 48.93 | LKR 48,928,916,104 | 1,000,000,000 ONGAS |
06:00 | LKR 48.99 | LKR 48,988,878,907 | 1,000,000,000 ONGAS |
05:00 | LKR 49.10 | LKR 49,097,972,733 | 1,000,000,000 ONGAS |
04:00 | LKR 49.09 | LKR 49,094,580,530 | 1,000,000,000 ONGAS |
03:00 | LKR 49.09 | LKR 49,090,780,531 | 1,000,000,000 ONGAS |
02:00 | LKR 49.13 | LKR 49,133,046,487 | 1,000,000,000 ONGAS |
01:00 | LKR 49.01 | LKR 49,008,235,124 | 1,000,000,000 ONGAS |
00:00 | LKR 49.25 | LKR 49,253,511,225 | 1,000,000,000 ONGAS |
23:00 | LKR 49.25 | LKR 49,252,171,195 | 1,000,000,000 ONGAS |
22:00 | LKR 49.22 | LKR 49,219,413,182 | 1,000,000,000 ONGAS |
21:00 | LKR 49.00 | LKR 49,002,562,262 | 1,000,000,000 ONGAS |
20:00 | LKR 48.71 | LKR 48,712,730,850 | 1,000,000,000 ONGAS |
19:00 | LKR 48.69 | LKR 48,688,065,789 | 1,000,000,000 ONGAS |
18:00 | LKR 49.07 | LKR 49,065,091,782 | 1,000,000,000 ONGAS |
17:00 | LKR 49.49 | LKR 49,493,739,051 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
LKR 49,492,701,570 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
LKR 48,587,653,220 and the maximum value was
LKR 49,493,739,051What is the price of Ontology Gas (ONGAS) today in LKR?