What was the price of Ontology Gas (ONGAS) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Ontology Gas (ONGAS) was
BMD 0.1776 and yesterday's average price was BMD 0.1787, with a minimum price of
BMD 0.1776 and a maximum of
BMD 0.1799 (1.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BMD 0.1776 | BMD 177,631,378 | 1,000,000,000 ONGAS |
05:00 | BMD 0.1782 | BMD 178,158,638 | 1,000,000,000 ONGAS |
04:00 | BMD 0.1777 | BMD 177,659,242 | 1,000,000,000 ONGAS |
03:00 | BMD 0.1781 | BMD 178,084,215 | 1,000,000,000 ONGAS |
02:00 | BMD 0.1785 | BMD 178,465,029 | 1,000,000,000 ONGAS |
01:00 | BMD 0.1780 | BMD 177,978,208 | 1,000,000,000 ONGAS |
00:00 | BMD 0.1784 | BMD 178,388,990 | 1,000,000,000 ONGAS |
23:00 | BMD 0.1785 | BMD 178,489,409 | 1,000,000,000 ONGAS |
22:00 | BMD 0.1788 | BMD 178,769,873 | 1,000,000,000 ONGAS |
21:00 | BMD 0.1787 | BMD 178,683,775 | 1,000,000,000 ONGAS |
20:00 | BMD 0.1781 | BMD 178,073,777 | 1,000,000,000 ONGAS |
19:00 | BMD 0.1784 | BMD 178,377,450 | 1,000,000,000 ONGAS |
18:00 | BMD 0.1778 | BMD 177,799,919 | 1,000,000,000 ONGAS |
17:00 | BMD 0.1782 | BMD 178,166,463 | 1,000,000,000 ONGAS |
16:00 | BMD 0.1790 | BMD 178,988,861 | 1,000,000,000 ONGAS |
15:00 | BMD 0.1795 | BMD 179,548,344 | 1,000,000,000 ONGAS |
14:00 | BMD 0.1798 | BMD 179,811,100 | 1,000,000,000 ONGAS |
13:00 | BMD 0.1793 | BMD 179,289,180 | 1,000,000,000 ONGAS |
12:00 | BMD 0.1796 | BMD 179,647,919 | 1,000,000,000 ONGAS |
11:00 | BMD 0.1799 | BMD 179,866,379 | 1,000,000,000 ONGAS |
10:00 | BMD 0.1792 | BMD 179,168,653 | 1,000,000,000 ONGAS |
09:00 | BMD 0.1792 | BMD 179,171,627 | 1,000,000,000 ONGAS |
08:00 | BMD 0.1797 | BMD 179,672,140 | 1,000,000,000 ONGAS |
07:00 | BMD 0.1794 | BMD 179,367,408 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
BMD 177,631,378 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BMD 177,631,378 and the maximum value was
BMD 179,866,379What is the price of Ontology Gas (ONGAS) today in BMD?