Fear and greed index: 74/100 (Greed)

Yesterday's Ontology Gas (ONGAS) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ontology Gas (ONGAS) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of Ontology Gas (ONGAS) was BMD 0.2109 and yesterday's average price was BMD 0.2120, with a minimum price of BMD 0.2066 and a maximum of BMD 0.2185 (5.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	BMD 0.2109	BMD 210,854,036	1,000,000,000 ONGAS
21:00	BMD 0.2102	BMD 210,210,941	1,000,000,000 ONGAS
20:00	BMD 0.2066	BMD 206,604,306	1,000,000,000 ONGAS
19:00	BMD 0.2110	BMD 211,025,741	1,000,000,000 ONGAS
18:00	BMD 0.2133	BMD 213,296,275	1,000,000,000 ONGAS
17:00	BMD 0.2178	BMD 217,790,522	1,000,000,000 ONGAS
16:00	BMD 0.2185	BMD 218,507,601	1,000,000,000 ONGAS
15:00	BMD 0.2168	BMD 216,834,206	1,000,000,000 ONGAS
14:00	BMD 0.2155	BMD 215,454,206	1,000,000,000 ONGAS
13:00	BMD 0.2133	BMD 213,275,804	1,000,000,000 ONGAS
12:00	BMD 0.2120	BMD 212,011,315	1,000,000,000 ONGAS
11:00	BMD 0.2130	BMD 212,962,821	1,000,000,000 ONGAS
10:00	BMD 0.2130	BMD 212,959,521	1,000,000,000 ONGAS
09:00	BMD 0.2146	BMD 214,600,066	1,000,000,000 ONGAS
08:00	BMD 0.2130	BMD 212,996,293	1,000,000,000 ONGAS
07:00	BMD 0.2108	BMD 210,847,791	1,000,000,000 ONGAS
06:00	BMD 0.2124	BMD 212,358,553	1,000,000,000 ONGAS
05:00	BMD 0.2104	BMD 210,392,270	1,000,000,000 ONGAS
04:00	BMD 0.2086	BMD 208,608,513	1,000,000,000 ONGAS
03:00	BMD 0.2096	BMD 209,638,072	1,000,000,000 ONGAS
02:00	BMD 0.2103	BMD 210,304,402	1,000,000,000 ONGAS
01:00	BMD 0.2093	BMD 209,281,266	1,000,000,000 ONGAS
00:00	BMD 0.2089	BMD 208,914,626	1,000,000,000 ONGAS
23:00	BMD 0.2077	BMD 207,662,585	1,000,000,000 ONGAS

What was the marketcap of Ontology Gas (ONGAS) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of Ontology Gas (ONGAS) was BMD 210,854,036 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BMD 206,604,306 and the maximum value was BMD 218,507,601

What is the price of Ontology Gas (ONGAS) today in BMD?