What was the price of Ontology Gas (ONGAS) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Ontology Gas (ONGAS) was
BMD 0.2963 and yesterday's average price was BMD 0.2856, with a minimum price of
BMD 0.2765 and a maximum of
BMD 0.2963 (6.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BMD 0.2963 | BMD 296,280,756 | 1,000,000,000 ONGAS |
04:00 | BMD 0.2951 | BMD 295,118,920 | 1,000,000,000 ONGAS |
03:00 | BMD 0.2922 | BMD 292,165,229 | 1,000,000,000 ONGAS |
02:00 | BMD 0.2885 | BMD 288,518,241 | 1,000,000,000 ONGAS |
01:00 | BMD 0.2863 | BMD 286,264,396 | 1,000,000,000 ONGAS |
00:00 | BMD 0.2890 | BMD 288,986,057 | 1,000,000,000 ONGAS |
23:00 | BMD 0.2869 | BMD 286,933,030 | 1,000,000,000 ONGAS |
22:00 | BMD 0.2857 | BMD 285,723,473 | 1,000,000,000 ONGAS |
21:00 | BMD 0.2869 | BMD 286,881,974 | 1,000,000,000 ONGAS |
20:00 | BMD 0.2876 | BMD 287,565,180 | 1,000,000,000 ONGAS |
19:00 | BMD 0.2878 | BMD 287,790,689 | 1,000,000,000 ONGAS |
18:00 | BMD 0.2899 | BMD 289,866,594 | 1,000,000,000 ONGAS |
17:00 | BMD 0.2894 | BMD 289,368,331 | 1,000,000,000 ONGAS |
16:00 | BMD 0.2866 | BMD 286,614,367 | 1,000,000,000 ONGAS |
15:00 | BMD 0.2847 | BMD 284,734,247 | 1,000,000,000 ONGAS |
14:00 | BMD 0.2855 | BMD 285,476,500 | 1,000,000,000 ONGAS |
13:00 | BMD 0.2807 | BMD 280,652,727 | 1,000,000,000 ONGAS |
12:00 | BMD 0.2820 | BMD 281,957,212 | 1,000,000,000 ONGAS |
11:00 | BMD 0.2805 | BMD 280,453,392 | 1,000,000,000 ONGAS |
10:00 | BMD 0.2794 | BMD 279,378,740 | 1,000,000,000 ONGAS |
09:00 | BMD 0.2789 | BMD 278,862,864 | 1,000,000,000 ONGAS |
08:00 | BMD 0.2807 | BMD 280,700,357 | 1,000,000,000 ONGAS |
07:00 | BMD 0.2767 | BMD 276,727,266 | 1,000,000,000 ONGAS |
06:00 | BMD 0.2765 | BMD 276,533,128 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
BMD 296,280,756 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BMD 276,533,128 and the maximum value was
BMD 296,280,756What is the price of Ontology Gas (ONGAS) today in BMD?