What was the price of Ontology Gas (ONGAS) yesterday in INR (Indian Rupee)?
Yesterday the price of Ontology Gas (ONGAS) was
INR 15.15 and yesterday's average price was INR 15.52, with a minimum price of
INR 14.74 and a maximum of
INR 16.10 (8.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | INR 15.15 | INR 15,146,019,562 | 1,000,000,000 ONGAS |
04:00 | INR 15.02 | INR 15,023,597,348 | 1,000,000,000 ONGAS |
03:00 | INR 15.04 | INR 15,038,423,872 | 1,000,000,000 ONGAS |
02:00 | INR 14.93 | INR 14,927,854,415 | 1,000,000,000 ONGAS |
01:00 | INR 14.92 | INR 14,917,910,380 | 1,000,000,000 ONGAS |
00:00 | INR 14.74 | INR 14,738,711,307 | 1,000,000,000 ONGAS |
23:00 | INR 14.82 | INR 14,816,937,421 | 1,000,000,000 ONGAS |
22:00 | INR 15.44 | INR 15,440,592,355 | 1,000,000,000 ONGAS |
21:00 | INR 15.80 | INR 15,796,600,226 | 1,000,000,000 ONGAS |
20:00 | INR 15.90 | INR 15,903,877,042 | 1,000,000,000 ONGAS |
19:00 | INR 15.85 | INR 15,850,526,158 | 1,000,000,000 ONGAS |
18:00 | INR 15.72 | INR 15,719,131,033 | 1,000,000,000 ONGAS |
17:00 | INR 15.91 | INR 15,906,942,599 | 1,000,000,000 ONGAS |
16:00 | INR 16.10 | INR 16,097,194,173 | 1,000,000,000 ONGAS |
15:00 | INR 15.71 | INR 15,708,031,528 | 1,000,000,000 ONGAS |
14:00 | INR 15.72 | INR 15,718,781,449 | 1,000,000,000 ONGAS |
13:00 | INR 15.76 | INR 15,755,152,173 | 1,000,000,000 ONGAS |
12:00 | INR 15.74 | INR 15,740,900,100 | 1,000,000,000 ONGAS |
11:00 | INR 15.77 | INR 15,768,580,532 | 1,000,000,000 ONGAS |
10:00 | INR 15.88 | INR 15,882,626,209 | 1,000,000,000 ONGAS |
09:00 | INR 15.75 | INR 15,751,032,150 | 1,000,000,000 ONGAS |
08:00 | INR 15.65 | INR 15,648,414,065 | 1,000,000,000 ONGAS |
07:00 | INR 15.56 | INR 15,557,075,395 | 1,000,000,000 ONGAS |
06:00 | INR 15.69 | INR 15,693,871,243 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in INR (Indian Rupee)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
INR 15,146,019,562 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
INR 14,738,711,307 and the maximum value was
INR 16,097,194,173What is the price of Ontology Gas (ONGAS) today in INR?