What was the price of Ontology Gas (ONGAS) yesterday in INR (Indian Rupee)?
Yesterday the price of Ontology Gas (ONGAS) was
INR 14.11 and yesterday's average price was INR 13.98, with a minimum price of
INR 13.85 and a maximum of
INR 14.11 (1.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | INR 14.11 | INR 14,105,048,566 | 1,000,000,000 ONGAS |
15:00 | INR 13.95 | INR 13,948,855,712 | 1,000,000,000 ONGAS |
14:00 | INR 13.96 | INR 13,963,712,064 | 1,000,000,000 ONGAS |
13:00 | INR 14.04 | INR 14,043,468,924 | 1,000,000,000 ONGAS |
12:00 | INR 13.96 | INR 13,959,320,873 | 1,000,000,000 ONGAS |
11:00 | INR 13.95 | INR 13,949,399,633 | 1,000,000,000 ONGAS |
10:00 | INR 13.86 | INR 13,864,176,216 | 1,000,000,000 ONGAS |
09:00 | INR 13.85 | INR 13,847,116,578 | 1,000,000,000 ONGAS |
08:00 | INR 13.96 | INR 13,958,447,523 | 1,000,000,000 ONGAS |
07:00 | INR 13.94 | INR 13,944,373,939 | 1,000,000,000 ONGAS |
06:00 | INR 13.96 | INR 13,961,462,888 | 1,000,000,000 ONGAS |
05:00 | INR 13.99 | INR 13,992,553,810 | 1,000,000,000 ONGAS |
04:00 | INR 13.99 | INR 13,991,587,057 | 1,000,000,000 ONGAS |
03:00 | INR 13.99 | INR 13,990,504,086 | 1,000,000,000 ONGAS |
02:00 | INR 14.00 | INR 14,002,549,567 | 1,000,000,000 ONGAS |
01:00 | INR 13.97 | INR 13,966,979,265 | 1,000,000,000 ONGAS |
00:00 | INR 14.04 | INR 14,036,881,113 | 1,000,000,000 ONGAS |
23:00 | INR 14.04 | INR 14,036,499,215 | 1,000,000,000 ONGAS |
22:00 | INR 14.03 | INR 14,027,163,427 | 1,000,000,000 ONGAS |
21:00 | INR 13.97 | INR 13,965,362,542 | 1,000,000,000 ONGAS |
20:00 | INR 13.88 | INR 13,882,762,764 | 1,000,000,000 ONGAS |
19:00 | INR 13.88 | INR 13,875,733,407 | 1,000,000,000 ONGAS |
18:00 | INR 13.98 | INR 13,983,182,986 | 1,000,000,000 ONGAS |
17:00 | INR 14.11 | INR 14,105,344,241 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in INR (Indian Rupee)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
INR 14,105,048,566 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
INR 13,847,116,578 and the maximum value was
INR 14,105,344,241What is the price of Ontology Gas (ONGAS) today in INR?