What was the price of Ontology Gas (ONGAS) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the price of Ontology Gas (ONGAS) was
CUC 0.1632 and yesterday's average price was CUC 0.1635, with a minimum price of
CUC 0.1620 and a maximum of
CUC 0.1651 (1.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CUC 0.1632 | CUC 163,230,422 | 1,000,000,000 ONGAS |
14:00 | CUC 0.1634 | CUC 163,404,272 | 1,000,000,000 ONGAS |
13:00 | CUC 0.1643 | CUC 164,337,592 | 1,000,000,000 ONGAS |
12:00 | CUC 0.1634 | CUC 163,352,886 | 1,000,000,000 ONGAS |
11:00 | CUC 0.1632 | CUC 163,236,787 | 1,000,000,000 ONGAS |
10:00 | CUC 0.1622 | CUC 162,239,497 | 1,000,000,000 ONGAS |
09:00 | CUC 0.1620 | CUC 162,039,864 | 1,000,000,000 ONGAS |
08:00 | CUC 0.1633 | CUC 163,342,666 | 1,000,000,000 ONGAS |
07:00 | CUC 0.1632 | CUC 163,177,976 | 1,000,000,000 ONGAS |
06:00 | CUC 0.1634 | CUC 163,377,952 | 1,000,000,000 ONGAS |
05:00 | CUC 0.1637 | CUC 163,741,780 | 1,000,000,000 ONGAS |
04:00 | CUC 0.1637 | CUC 163,730,467 | 1,000,000,000 ONGAS |
03:00 | CUC 0.1637 | CUC 163,717,794 | 1,000,000,000 ONGAS |
02:00 | CUC 0.1639 | CUC 163,858,751 | 1,000,000,000 ONGAS |
01:00 | CUC 0.1634 | CUC 163,442,505 | 1,000,000,000 ONGAS |
00:00 | CUC 0.1643 | CUC 164,260,501 | 1,000,000,000 ONGAS |
23:00 | CUC 0.1643 | CUC 164,256,032 | 1,000,000,000 ONGAS |
22:00 | CUC 0.1641 | CUC 164,146,784 | 1,000,000,000 ONGAS |
21:00 | CUC 0.1634 | CUC 163,423,586 | 1,000,000,000 ONGAS |
20:00 | CUC 0.1625 | CUC 162,456,998 | 1,000,000,000 ONGAS |
19:00 | CUC 0.1624 | CUC 162,374,740 | 1,000,000,000 ONGAS |
18:00 | CUC 0.1636 | CUC 163,632,122 | 1,000,000,000 ONGAS |
17:00 | CUC 0.1651 | CUC 165,061,661 | 1,000,000,000 ONGAS |
16:00 | CUC 0.1648 | CUC 164,839,164 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
CUC 163,230,422 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CUC 162,039,864 and the maximum value was
CUC 165,061,661What is the price of Ontology Gas (ONGAS) today in CUC?