What was the price of Ontology Gas (ONGAS) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the price of Ontology Gas (ONGAS) was
CUC 0.2963 and yesterday's average price was CUC 0.2856, with a minimum price of
CUC 0.2765 and a maximum of
CUC 0.2963 (6.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CUC 0.2963 | CUC 296,280,756 | 1,000,000,000 ONGAS |
04:00 | CUC 0.2951 | CUC 295,118,920 | 1,000,000,000 ONGAS |
03:00 | CUC 0.2922 | CUC 292,165,229 | 1,000,000,000 ONGAS |
02:00 | CUC 0.2885 | CUC 288,518,241 | 1,000,000,000 ONGAS |
01:00 | CUC 0.2863 | CUC 286,264,396 | 1,000,000,000 ONGAS |
00:00 | CUC 0.2890 | CUC 288,986,057 | 1,000,000,000 ONGAS |
23:00 | CUC 0.2869 | CUC 286,933,030 | 1,000,000,000 ONGAS |
22:00 | CUC 0.2857 | CUC 285,723,473 | 1,000,000,000 ONGAS |
21:00 | CUC 0.2869 | CUC 286,881,974 | 1,000,000,000 ONGAS |
20:00 | CUC 0.2876 | CUC 287,565,180 | 1,000,000,000 ONGAS |
19:00 | CUC 0.2878 | CUC 287,790,689 | 1,000,000,000 ONGAS |
18:00 | CUC 0.2899 | CUC 289,866,594 | 1,000,000,000 ONGAS |
17:00 | CUC 0.2894 | CUC 289,368,331 | 1,000,000,000 ONGAS |
16:00 | CUC 0.2866 | CUC 286,614,367 | 1,000,000,000 ONGAS |
15:00 | CUC 0.2847 | CUC 284,734,247 | 1,000,000,000 ONGAS |
14:00 | CUC 0.2855 | CUC 285,476,500 | 1,000,000,000 ONGAS |
13:00 | CUC 0.2807 | CUC 280,652,727 | 1,000,000,000 ONGAS |
12:00 | CUC 0.2820 | CUC 281,957,212 | 1,000,000,000 ONGAS |
11:00 | CUC 0.2805 | CUC 280,453,392 | 1,000,000,000 ONGAS |
10:00 | CUC 0.2794 | CUC 279,378,740 | 1,000,000,000 ONGAS |
09:00 | CUC 0.2789 | CUC 278,862,864 | 1,000,000,000 ONGAS |
08:00 | CUC 0.2807 | CUC 280,700,357 | 1,000,000,000 ONGAS |
07:00 | CUC 0.2767 | CUC 276,727,266 | 1,000,000,000 ONGAS |
06:00 | CUC 0.2765 | CUC 276,533,128 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
CUC 296,280,756 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CUC 276,533,128 and the maximum value was
CUC 296,280,756What is the price of Ontology Gas (ONGAS) today in CUC?