What was the price of Ontology Gas (ONGAS) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the price of Ontology Gas (ONGAS) was
CUC 0.1785 and yesterday's average price was CUC 0.1788, with a minimum price of
CUC 0.1778 and a maximum of
CUC 0.1799 (1.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CUC 0.1785 | CUC 178,465,029 | 1,000,000,000 ONGAS |
01:00 | CUC 0.1780 | CUC 177,978,208 | 1,000,000,000 ONGAS |
00:00 | CUC 0.1784 | CUC 178,388,990 | 1,000,000,000 ONGAS |
23:00 | CUC 0.1785 | CUC 178,489,409 | 1,000,000,000 ONGAS |
22:00 | CUC 0.1788 | CUC 178,769,873 | 1,000,000,000 ONGAS |
21:00 | CUC 0.1787 | CUC 178,683,775 | 1,000,000,000 ONGAS |
20:00 | CUC 0.1781 | CUC 178,073,777 | 1,000,000,000 ONGAS |
19:00 | CUC 0.1784 | CUC 178,377,450 | 1,000,000,000 ONGAS |
18:00 | CUC 0.1778 | CUC 177,799,919 | 1,000,000,000 ONGAS |
17:00 | CUC 0.1782 | CUC 178,166,463 | 1,000,000,000 ONGAS |
16:00 | CUC 0.1790 | CUC 178,988,861 | 1,000,000,000 ONGAS |
15:00 | CUC 0.1795 | CUC 179,548,344 | 1,000,000,000 ONGAS |
14:00 | CUC 0.1798 | CUC 179,811,100 | 1,000,000,000 ONGAS |
13:00 | CUC 0.1793 | CUC 179,289,180 | 1,000,000,000 ONGAS |
12:00 | CUC 0.1796 | CUC 179,647,919 | 1,000,000,000 ONGAS |
11:00 | CUC 0.1799 | CUC 179,866,379 | 1,000,000,000 ONGAS |
10:00 | CUC 0.1792 | CUC 179,168,653 | 1,000,000,000 ONGAS |
09:00 | CUC 0.1792 | CUC 179,171,627 | 1,000,000,000 ONGAS |
08:00 | CUC 0.1797 | CUC 179,672,140 | 1,000,000,000 ONGAS |
07:00 | CUC 0.1794 | CUC 179,367,408 | 1,000,000,000 ONGAS |
06:00 | CUC 0.1788 | CUC 178,790,398 | 1,000,000,000 ONGAS |
05:00 | CUC 0.1780 | CUC 178,008,223 | 1,000,000,000 ONGAS |
04:00 | CUC 0.1780 | CUC 177,978,060 | 1,000,000,000 ONGAS |
03:00 | CUC 0.1779 | CUC 177,894,659 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
CUC 178,465,029 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CUC 177,799,919 and the maximum value was
CUC 179,866,379What is the price of Ontology Gas (ONGAS) today in CUC?