What was the price of Ontology Gas (ONGAS) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Ontology Gas (ONGAS) was
BYN 0.5832 and yesterday's average price was BYN 0.5854, with a minimum price of
BYN 0.5822 and a maximum of
BYN 0.5890 (1.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BYN 0.5832 | BYN 583,159,913 | 1,000,000,000 ONGAS |
02:00 | BYN 0.5844 | BYN 584,406,938 | 1,000,000,000 ONGAS |
01:00 | BYN 0.5828 | BYN 582,812,779 | 1,000,000,000 ONGAS |
00:00 | BYN 0.5842 | BYN 584,157,938 | 1,000,000,000 ONGAS |
23:00 | BYN 0.5845 | BYN 584,486,773 | 1,000,000,000 ONGAS |
22:00 | BYN 0.5854 | BYN 585,405,189 | 1,000,000,000 ONGAS |
21:00 | BYN 0.5851 | BYN 585,123,250 | 1,000,000,000 ONGAS |
20:00 | BYN 0.5831 | BYN 583,125,732 | 1,000,000,000 ONGAS |
19:00 | BYN 0.5841 | BYN 584,120,149 | 1,000,000,000 ONGAS |
18:00 | BYN 0.5822 | BYN 582,228,949 | 1,000,000,000 ONGAS |
17:00 | BYN 0.5834 | BYN 583,429,245 | 1,000,000,000 ONGAS |
16:00 | BYN 0.5861 | BYN 586,122,294 | 1,000,000,000 ONGAS |
15:00 | BYN 0.5880 | BYN 587,954,394 | 1,000,000,000 ONGAS |
14:00 | BYN 0.5888 | BYN 588,814,822 | 1,000,000,000 ONGAS |
13:00 | BYN 0.5871 | BYN 587,105,728 | 1,000,000,000 ONGAS |
12:00 | BYN 0.5883 | BYN 588,280,465 | 1,000,000,000 ONGAS |
11:00 | BYN 0.5890 | BYN 588,995,841 | 1,000,000,000 ONGAS |
10:00 | BYN 0.5867 | BYN 586,711,046 | 1,000,000,000 ONGAS |
09:00 | BYN 0.5867 | BYN 586,720,785 | 1,000,000,000 ONGAS |
08:00 | BYN 0.5884 | BYN 588,359,780 | 1,000,000,000 ONGAS |
07:00 | BYN 0.5874 | BYN 587,361,895 | 1,000,000,000 ONGAS |
06:00 | BYN 0.5855 | BYN 585,472,401 | 1,000,000,000 ONGAS |
05:00 | BYN 0.5829 | BYN 582,911,067 | 1,000,000,000 ONGAS |
04:00 | BYN 0.5828 | BYN 582,812,295 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
BYN 583,159,913 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BYN 582,228,949 and the maximum value was
BYN 588,995,841What is the price of Ontology Gas (ONGAS) today in BYN?