What was the price of Ontology Gas (ONGAS) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Ontology Gas (ONGAS) was
BYN 0.9651 and yesterday's average price was BYN 0.9316, with a minimum price of
BYN 0.9044 and a maximum of
BYN 0.9651 (6.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BYN 0.9651 | BYN 965,148,062 | 1,000,000,000 ONGAS |
03:00 | BYN 0.9555 | BYN 955,488,400 | 1,000,000,000 ONGAS |
02:00 | BYN 0.9436 | BYN 943,561,400 | 1,000,000,000 ONGAS |
01:00 | BYN 0.9362 | BYN 936,190,493 | 1,000,000,000 ONGAS |
00:00 | BYN 0.9451 | BYN 945,091,331 | 1,000,000,000 ONGAS |
23:00 | BYN 0.9384 | BYN 938,377,173 | 1,000,000,000 ONGAS |
22:00 | BYN 0.9344 | BYN 934,421,474 | 1,000,000,000 ONGAS |
21:00 | BYN 0.9382 | BYN 938,210,201 | 1,000,000,000 ONGAS |
20:00 | BYN 0.9404 | BYN 940,444,538 | 1,000,000,000 ONGAS |
19:00 | BYN 0.9412 | BYN 941,182,036 | 1,000,000,000 ONGAS |
18:00 | BYN 0.9480 | BYN 947,971,013 | 1,000,000,000 ONGAS |
17:00 | BYN 0.9463 | BYN 946,341,509 | 1,000,000,000 ONGAS |
16:00 | BYN 0.9373 | BYN 937,335,027 | 1,000,000,000 ONGAS |
15:00 | BYN 0.9312 | BYN 931,186,339 | 1,000,000,000 ONGAS |
14:00 | BYN 0.9336 | BYN 933,613,781 | 1,000,000,000 ONGAS |
13:00 | BYN 0.9178 | BYN 917,838,259 | 1,000,000,000 ONGAS |
12:00 | BYN 0.9221 | BYN 922,104,407 | 1,000,000,000 ONGAS |
11:00 | BYN 0.9172 | BYN 917,186,360 | 1,000,000,000 ONGAS |
10:00 | BYN 0.9137 | BYN 913,671,850 | 1,000,000,000 ONGAS |
09:00 | BYN 0.9120 | BYN 911,984,745 | 1,000,000,000 ONGAS |
08:00 | BYN 0.9180 | BYN 917,994,027 | 1,000,000,000 ONGAS |
07:00 | BYN 0.9050 | BYN 905,000,549 | 1,000,000,000 ONGAS |
06:00 | BYN 0.9044 | BYN 904,365,646 | 1,000,000,000 ONGAS |
05:00 | BYN 0.9145 | BYN 914,536,784 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
BYN 965,148,062 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BYN 904,365,646 and the maximum value was
BYN 965,148,062What is the price of Ontology Gas (ONGAS) today in BYN?