What was the price of Ontology Gas (ONGAS) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Ontology Gas (ONGAS) was
BYN 0.5755 and yesterday's average price was BYN 0.5938, with a minimum price of
BYN 0.5648 and a maximum of
BYN 0.6169 (8.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BYN 0.5755 | BYN 575,490,047 | 1,000,000,000 ONGAS |
05:00 | BYN 0.5804 | BYN 580,442,357 | 1,000,000,000 ONGAS |
04:00 | BYN 0.5758 | BYN 575,750,759 | 1,000,000,000 ONGAS |
03:00 | BYN 0.5763 | BYN 576,318,957 | 1,000,000,000 ONGAS |
02:00 | BYN 0.5721 | BYN 572,081,593 | 1,000,000,000 ONGAS |
01:00 | BYN 0.5717 | BYN 571,700,507 | 1,000,000,000 ONGAS |
00:00 | BYN 0.5648 | BYN 564,833,044 | 1,000,000,000 ONGAS |
23:00 | BYN 0.5678 | BYN 567,830,910 | 1,000,000,000 ONGAS |
22:00 | BYN 0.5917 | BYN 591,731,298 | 1,000,000,000 ONGAS |
21:00 | BYN 0.6054 | BYN 605,374,622 | 1,000,000,000 ONGAS |
20:00 | BYN 0.6095 | BYN 609,485,802 | 1,000,000,000 ONGAS |
19:00 | BYN 0.6074 | BYN 607,441,231 | 1,000,000,000 ONGAS |
18:00 | BYN 0.6024 | BYN 602,405,763 | 1,000,000,000 ONGAS |
17:00 | BYN 0.6096 | BYN 609,603,283 | 1,000,000,000 ONGAS |
16:00 | BYN 0.6169 | BYN 616,894,312 | 1,000,000,000 ONGAS |
15:00 | BYN 0.6020 | BYN 601,980,395 | 1,000,000,000 ONGAS |
14:00 | BYN 0.6024 | BYN 602,392,365 | 1,000,000,000 ONGAS |
13:00 | BYN 0.6038 | BYN 603,786,204 | 1,000,000,000 ONGAS |
12:00 | BYN 0.6032 | BYN 603,240,021 | 1,000,000,000 ONGAS |
11:00 | BYN 0.6043 | BYN 604,300,820 | 1,000,000,000 ONGAS |
10:00 | BYN 0.6087 | BYN 608,671,404 | 1,000,000,000 ONGAS |
09:00 | BYN 0.6036 | BYN 603,628,312 | 1,000,000,000 ONGAS |
08:00 | BYN 0.5997 | BYN 599,695,669 | 1,000,000,000 ONGAS |
07:00 | BYN 0.5962 | BYN 596,195,289 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
BYN 575,490,047 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BYN 564,833,044 and the maximum value was
BYN 616,894,312What is the price of Ontology Gas (ONGAS) today in BYN?