Fear and greed index: 68/100 (Greed)

Yesterday's Ontology Gas (ONGAS) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Ontology Gas (ONGAS) yesterday in BYN (Belarusian Ruble)?

Yesterday the price of Ontology Gas (ONGAS) was BYN 0.5405 and yesterday's average price was BYN 0.5355, with a minimum price of BYN 0.5306 and a maximum of BYN 0.5405 (1.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00BYN 0.5405BYN 540,514,4401,000,000,000 ONGAS
  15:00BYN 0.5345BYN 534,529,0311,000,000,000 ONGAS
  14:00BYN 0.5351BYN 535,098,3351,000,000,000 ONGAS
  13:00BYN 0.5382BYN 538,154,6691,000,000,000 ONGAS
  12:00BYN 0.5349BYN 534,930,0621,000,000,000 ONGAS
  11:00BYN 0.5345BYN 534,549,8741,000,000,000 ONGAS
  10:00BYN 0.5313BYN 531,284,0581,000,000,000 ONGAS
  09:00BYN 0.5306BYN 530,630,3221,000,000,000 ONGAS
  08:00BYN 0.5349BYN 534,896,5951,000,000,000 ONGAS
  07:00BYN 0.5344BYN 534,357,2861,000,000,000 ONGAS
  06:00BYN 0.5350BYN 535,012,1461,000,000,000 ONGAS
  05:00BYN 0.5362BYN 536,203,5701,000,000,000 ONGAS
  04:00BYN 0.5362BYN 536,166,5231,000,000,000 ONGAS
  03:00BYN 0.5361BYN 536,125,0231,000,000,000 ONGAS
  02:00BYN 0.5366BYN 536,586,6131,000,000,000 ONGAS
  01:00BYN 0.5352BYN 535,223,5371,000,000,000 ONGAS
  00:00BYN 0.5379BYN 537,902,2201,000,000,000 ONGAS
  23:00BYN 0.5379BYN 537,887,5851,000,000,000 ONGAS
  22:00BYN 0.5375BYN 537,529,8321,000,000,000 ONGAS
  21:00BYN 0.5352BYN 535,161,5831,000,000,000 ONGAS
  20:00BYN 0.5320BYN 531,996,3071,000,000,000 ONGAS
  19:00BYN 0.5317BYN 531,726,9371,000,000,000 ONGAS
  18:00BYN 0.5358BYN 535,844,4741,000,000,000 ONGAS
  17:00BYN 0.5405BYN 540,525,7711,000,000,000 ONGAS

What was the marketcap of Ontology Gas (ONGAS) yesterday in BYN (Belarusian Ruble)?

Yesterday the marketcap of Ontology Gas (ONGAS) was BYN 540,514,440 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BYN 530,630,322 and the maximum value was BYN 540,525,771

What is the price of Ontology Gas (ONGAS) today in BYN?