What was the price of Ontology Gas (ONGAS) yesterday in HTG (Haitian Gourde)?
Yesterday the price of Ontology Gas (ONGAS) was
HTG 23.24 and yesterday's average price was HTG 23.82, with a minimum price of
HTG 22.61 and a maximum of
HTG 24.70 (8.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | HTG 23.24 | HTG 23,238,183,461 | 1,000,000,000 ONGAS |
04:00 | HTG 23.05 | HTG 23,050,353,922 | 1,000,000,000 ONGAS |
03:00 | HTG 23.07 | HTG 23,073,101,911 | 1,000,000,000 ONGAS |
02:00 | HTG 22.90 | HTG 22,903,457,780 | 1,000,000,000 ONGAS |
01:00 | HTG 22.89 | HTG 22,888,200,880 | 1,000,000,000 ONGAS |
00:00 | HTG 22.61 | HTG 22,613,259,935 | 1,000,000,000 ONGAS |
23:00 | HTG 22.73 | HTG 22,733,280,431 | 1,000,000,000 ONGAS |
22:00 | HTG 23.69 | HTG 23,690,139,606 | 1,000,000,000 ONGAS |
21:00 | HTG 24.24 | HTG 24,236,354,153 | 1,000,000,000 ONGAS |
20:00 | HTG 24.40 | HTG 24,400,946,463 | 1,000,000,000 ONGAS |
19:00 | HTG 24.32 | HTG 24,319,091,449 | 1,000,000,000 ONGAS |
18:00 | HTG 24.12 | HTG 24,117,494,982 | 1,000,000,000 ONGAS |
17:00 | HTG 24.41 | HTG 24,405,649,874 | 1,000,000,000 ONGAS |
16:00 | HTG 24.70 | HTG 24,697,548,413 | 1,000,000,000 ONGAS |
15:00 | HTG 24.10 | HTG 24,100,465,271 | 1,000,000,000 ONGAS |
14:00 | HTG 24.12 | HTG 24,116,958,623 | 1,000,000,000 ONGAS |
13:00 | HTG 24.17 | HTG 24,172,761,376 | 1,000,000,000 ONGAS |
12:00 | HTG 24.15 | HTG 24,150,894,753 | 1,000,000,000 ONGAS |
11:00 | HTG 24.19 | HTG 24,193,364,192 | 1,000,000,000 ONGAS |
10:00 | HTG 24.37 | HTG 24,368,341,806 | 1,000,000,000 ONGAS |
09:00 | HTG 24.17 | HTG 24,166,440,120 | 1,000,000,000 ONGAS |
08:00 | HTG 24.01 | HTG 24,008,995,593 | 1,000,000,000 ONGAS |
07:00 | HTG 23.87 | HTG 23,868,856,809 | 1,000,000,000 ONGAS |
06:00 | HTG 24.08 | HTG 24,078,739,479 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in HTG (Haitian Gourde)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
HTG 23,238,183,461 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
HTG 22,613,259,935 and the maximum value was
HTG 24,697,548,413What is the price of Ontology Gas (ONGAS) today in HTG?