What was the price of Ontology Gas (ONGAS) yesterday in HTG (Haitian Gourde)?
Yesterday the price of Ontology Gas (ONGAS) was
HTG 27.74 and yesterday's average price was HTG 27.10, with a minimum price of
HTG 26.37 and a maximum of
HTG 27.74 (4.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | HTG 27.74 | HTG 27,735,832,196 | 1,000,000,000 ONGAS |
12:00 | HTG 27.57 | HTG 27,568,187,352 | 1,000,000,000 ONGAS |
11:00 | HTG 27.61 | HTG 27,609,631,305 | 1,000,000,000 ONGAS |
10:00 | HTG 27.49 | HTG 27,489,223,177 | 1,000,000,000 ONGAS |
09:00 | HTG 27.56 | HTG 27,559,156,148 | 1,000,000,000 ONGAS |
08:00 | HTG 27.57 | HTG 27,572,052,679 | 1,000,000,000 ONGAS |
07:00 | HTG 27.54 | HTG 27,536,717,809 | 1,000,000,000 ONGAS |
06:00 | HTG 27.44 | HTG 27,442,688,867 | 1,000,000,000 ONGAS |
05:00 | HTG 27.52 | HTG 27,517,919,808 | 1,000,000,000 ONGAS |
04:00 | HTG 27.55 | HTG 27,551,432,288 | 1,000,000,000 ONGAS |
03:00 | HTG 27.29 | HTG 27,291,564,559 | 1,000,000,000 ONGAS |
02:00 | HTG 27.00 | HTG 27,000,851,301 | 1,000,000,000 ONGAS |
01:00 | HTG 27.07 | HTG 27,073,775,249 | 1,000,000,000 ONGAS |
00:00 | HTG 27.17 | HTG 27,171,921,946 | 1,000,000,000 ONGAS |
23:00 | HTG 27.17 | HTG 27,168,985,191 | 1,000,000,000 ONGAS |
22:00 | HTG 27.01 | HTG 27,010,490,839 | 1,000,000,000 ONGAS |
21:00 | HTG 26.48 | HTG 26,484,048,548 | 1,000,000,000 ONGAS |
20:00 | HTG 26.46 | HTG 26,455,268,951 | 1,000,000,000 ONGAS |
19:00 | HTG 26.59 | HTG 26,593,289,899 | 1,000,000,000 ONGAS |
18:00 | HTG 26.52 | HTG 26,523,354,707 | 1,000,000,000 ONGAS |
17:00 | HTG 26.53 | HTG 26,529,763,384 | 1,000,000,000 ONGAS |
16:00 | HTG 26.55 | HTG 26,546,651,979 | 1,000,000,000 ONGAS |
15:00 | HTG 26.60 | HTG 26,602,241,273 | 1,000,000,000 ONGAS |
14:00 | HTG 26.37 | HTG 26,374,771,006 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in HTG (Haitian Gourde)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
HTG 27,735,832,196 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
HTG 26,374,771,006 and the maximum value was
HTG 27,735,832,196What is the price of Ontology Gas (ONGAS) today in HTG?