What was the price of Ontology Gas (ONGAS) yesterday in HTG (Haitian Gourde)?
Yesterday the price of Ontology Gas (ONGAS) was
HTG 21.65 and yesterday's average price was HTG 21.45, with a minimum price of
HTG 21.25 and a maximum of
HTG 21.65 (1.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | HTG 21.65 | HTG 21,647,878,236 | 1,000,000,000 ONGAS |
15:00 | HTG 21.41 | HTG 21,408,159,537 | 1,000,000,000 ONGAS |
14:00 | HTG 21.43 | HTG 21,430,960,486 | 1,000,000,000 ONGAS |
13:00 | HTG 21.55 | HTG 21,553,368,204 | 1,000,000,000 ONGAS |
12:00 | HTG 21.42 | HTG 21,424,221,058 | 1,000,000,000 ONGAS |
11:00 | HTG 21.41 | HTG 21,408,994,325 | 1,000,000,000 ONGAS |
10:00 | HTG 21.28 | HTG 21,278,196,750 | 1,000,000,000 ONGAS |
09:00 | HTG 21.25 | HTG 21,252,014,283 | 1,000,000,000 ONGAS |
08:00 | HTG 21.42 | HTG 21,422,880,674 | 1,000,000,000 ONGAS |
07:00 | HTG 21.40 | HTG 21,401,281,086 | 1,000,000,000 ONGAS |
06:00 | HTG 21.43 | HTG 21,427,508,539 | 1,000,000,000 ONGAS |
05:00 | HTG 21.48 | HTG 21,475,225,672 | 1,000,000,000 ONGAS |
04:00 | HTG 21.47 | HTG 21,473,741,938 | 1,000,000,000 ONGAS |
03:00 | HTG 21.47 | HTG 21,472,079,836 | 1,000,000,000 ONGAS |
02:00 | HTG 21.49 | HTG 21,490,566,770 | 1,000,000,000 ONGAS |
01:00 | HTG 21.44 | HTG 21,435,974,858 | 1,000,000,000 ONGAS |
00:00 | HTG 21.54 | HTG 21,543,257,488 | 1,000,000,000 ONGAS |
23:00 | HTG 21.54 | HTG 21,542,671,365 | 1,000,000,000 ONGAS |
22:00 | HTG 21.53 | HTG 21,528,343,162 | 1,000,000,000 ONGAS |
21:00 | HTG 21.43 | HTG 21,433,493,575 | 1,000,000,000 ONGAS |
20:00 | HTG 21.31 | HTG 21,306,722,659 | 1,000,000,000 ONGAS |
19:00 | HTG 21.30 | HTG 21,295,934,275 | 1,000,000,000 ONGAS |
18:00 | HTG 21.46 | HTG 21,460,843,697 | 1,000,000,000 ONGAS |
17:00 | HTG 21.65 | HTG 21,648,332,025 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in HTG (Haitian Gourde)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
HTG 21,647,878,236 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
HTG 21,252,014,283 and the maximum value was
HTG 21,648,332,025What is the price of Ontology Gas (ONGAS) today in HTG?