What was the price of Ontology Gas (ONGAS) yesterday in HTG (Haitian Gourde)?
Yesterday the price of Ontology Gas (ONGAS) was
HTG 38.81 and yesterday's average price was HTG 37.47, with a minimum price of
HTG 36.37 and a maximum of
HTG 38.81 (6.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | HTG 38.81 | HTG 38,814,040,358 | 1,000,000,000 ONGAS |
03:00 | HTG 38.43 | HTG 38,425,570,918 | 1,000,000,000 ONGAS |
02:00 | HTG 37.95 | HTG 37,945,919,056 | 1,000,000,000 ONGAS |
01:00 | HTG 37.65 | HTG 37,649,493,362 | 1,000,000,000 ONGAS |
00:00 | HTG 38.01 | HTG 38,007,446,217 | 1,000,000,000 ONGAS |
23:00 | HTG 37.74 | HTG 37,737,432,106 | 1,000,000,000 ONGAS |
22:00 | HTG 37.58 | HTG 37,578,351,169 | 1,000,000,000 ONGAS |
21:00 | HTG 37.73 | HTG 37,730,717,220 | 1,000,000,000 ONGAS |
20:00 | HTG 37.82 | HTG 37,820,572,474 | 1,000,000,000 ONGAS |
19:00 | HTG 37.85 | HTG 37,850,231,417 | 1,000,000,000 ONGAS |
18:00 | HTG 38.12 | HTG 38,123,254,443 | 1,000,000,000 ONGAS |
17:00 | HTG 38.06 | HTG 38,057,722,893 | 1,000,000,000 ONGAS |
16:00 | HTG 37.70 | HTG 37,695,521,548 | 1,000,000,000 ONGAS |
15:00 | HTG 37.45 | HTG 37,448,248,165 | 1,000,000,000 ONGAS |
14:00 | HTG 37.55 | HTG 37,545,869,280 | 1,000,000,000 ONGAS |
13:00 | HTG 36.91 | HTG 36,911,446,655 | 1,000,000,000 ONGAS |
12:00 | HTG 37.08 | HTG 37,083,012,522 | 1,000,000,000 ONGAS |
11:00 | HTG 36.89 | HTG 36,885,230,116 | 1,000,000,000 ONGAS |
10:00 | HTG 36.74 | HTG 36,743,891,885 | 1,000,000,000 ONGAS |
09:00 | HTG 36.68 | HTG 36,676,043,873 | 1,000,000,000 ONGAS |
08:00 | HTG 36.92 | HTG 36,917,710,953 | 1,000,000,000 ONGAS |
07:00 | HTG 36.40 | HTG 36,395,170,024 | 1,000,000,000 ONGAS |
06:00 | HTG 36.37 | HTG 36,369,636,995 | 1,000,000,000 ONGAS |
05:00 | HTG 36.78 | HTG 36,778,675,768 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in HTG (Haitian Gourde)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
HTG 38,814,040,358 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
HTG 36,369,636,995 and the maximum value was
HTG 38,814,040,358What is the price of Ontology Gas (ONGAS) today in HTG?