What was the price of Ontology Gas (ONGAS) yesterday in MNT (Mongolian Tughrik)?
Yesterday the price of Ontology Gas (ONGAS) was
MNT 1,045 and yesterday's average price was MNT 1,052, with a minimum price of
MNT 1,034 and a maximum of
MNT 1,072 (3.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | MNT 1,045 | MNT 1,044,541,718,614 | 1,000,000,000 ONGAS |
18:00 | MNT 1,065 | MNT 1,065,200,013,996 | 1,000,000,000 ONGAS |
17:00 | MNT 1,055 | MNT 1,054,872,344,314 | 1,000,000,000 ONGAS |
16:00 | MNT 1,066 | MNT 1,066,006,463,773 | 1,000,000,000 ONGAS |
15:00 | MNT 1,059 | MNT 1,059,208,654,002 | 1,000,000,000 ONGAS |
14:00 | MNT 1,041 | MNT 1,041,474,430,804 | 1,000,000,000 ONGAS |
13:00 | MNT 1,034 | MNT 1,034,039,709,189 | 1,000,000,000 ONGAS |
12:00 | MNT 1,035 | MNT 1,035,379,352,395 | 1,000,000,000 ONGAS |
11:00 | MNT 1,037 | MNT 1,036,653,186,396 | 1,000,000,000 ONGAS |
10:00 | MNT 1,043 | MNT 1,043,421,855,331 | 1,000,000,000 ONGAS |
09:00 | MNT 1,046 | MNT 1,046,119,383,123 | 1,000,000,000 ONGAS |
08:00 | MNT 1,056 | MNT 1,056,292,198,719 | 1,000,000,000 ONGAS |
07:00 | MNT 1,044 | MNT 1,043,790,192,335 | 1,000,000,000 ONGAS |
06:00 | MNT 1,048 | MNT 1,047,789,131,024 | 1,000,000,000 ONGAS |
05:00 | MNT 1,046 | MNT 1,045,898,503,286 | 1,000,000,000 ONGAS |
04:00 | MNT 1,050 | MNT 1,049,508,385,349 | 1,000,000,000 ONGAS |
03:00 | MNT 1,049 | MNT 1,048,514,984,632 | 1,000,000,000 ONGAS |
02:00 | MNT 1,046 | MNT 1,045,811,342,008 | 1,000,000,000 ONGAS |
01:00 | MNT 1,057 | MNT 1,056,945,038,688 | 1,000,000,000 ONGAS |
00:00 | MNT 1,058 | MNT 1,058,423,525,363 | 1,000,000,000 ONGAS |
23:00 | MNT 1,060 | MNT 1,060,096,438,953 | 1,000,000,000 ONGAS |
22:00 | MNT 1,071 | MNT 1,071,320,129,189 | 1,000,000,000 ONGAS |
21:00 | MNT 1,069 | MNT 1,068,790,874,428 | 1,000,000,000 ONGAS |
20:00 | MNT 1,072 | MNT 1,072,141,441,548 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in MNT (Mongolian Tughrik)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
MNT 1,044,541,718,614 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MNT 1,034,039,709,189 and the maximum value was
MNT 1,072,141,441,548What is the price of Ontology Gas (ONGAS) today in MNT?