What was the price of Ontology Gas (ONGAS) yesterday in RON (Romanian Leu)?
Yesterday the price of Ontology Gas (ONGAS) was
RON 1.32 and yesterday's average price was RON 1.27, with a minimum price of
RON 1.23 and a maximum of
RON 1.32 (6.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | RON 1.32 | RON 1,315,250,588 | 1,000,000,000 ONGAS |
03:00 | RON 1.30 | RON 1,302,086,933 | 1,000,000,000 ONGAS |
02:00 | RON 1.29 | RON 1,285,833,474 | 1,000,000,000 ONGAS |
01:00 | RON 1.28 | RON 1,275,788,808 | 1,000,000,000 ONGAS |
00:00 | RON 1.29 | RON 1,287,918,381 | 1,000,000,000 ONGAS |
23:00 | RON 1.28 | RON 1,278,768,696 | 1,000,000,000 ONGAS |
22:00 | RON 1.27 | RON 1,273,378,088 | 1,000,000,000 ONGAS |
21:00 | RON 1.28 | RON 1,278,541,156 | 1,000,000,000 ONGAS |
20:00 | RON 1.28 | RON 1,281,585,986 | 1,000,000,000 ONGAS |
19:00 | RON 1.28 | RON 1,282,591,008 | 1,000,000,000 ONGAS |
18:00 | RON 1.29 | RON 1,291,842,652 | 1,000,000,000 ONGAS |
17:00 | RON 1.29 | RON 1,289,622,053 | 1,000,000,000 ONGAS |
16:00 | RON 1.28 | RON 1,277,348,517 | 1,000,000,000 ONGAS |
15:00 | RON 1.27 | RON 1,268,969,424 | 1,000,000,000 ONGAS |
14:00 | RON 1.27 | RON 1,272,277,408 | 1,000,000,000 ONGAS |
13:00 | RON 1.25 | RON 1,250,779,395 | 1,000,000,000 ONGAS |
12:00 | RON 1.26 | RON 1,256,593,068 | 1,000,000,000 ONGAS |
11:00 | RON 1.25 | RON 1,249,891,023 | 1,000,000,000 ONGAS |
10:00 | RON 1.25 | RON 1,245,101,643 | 1,000,000,000 ONGAS |
09:00 | RON 1.24 | RON 1,242,802,549 | 1,000,000,000 ONGAS |
08:00 | RON 1.25 | RON 1,250,991,667 | 1,000,000,000 ONGAS |
07:00 | RON 1.23 | RON 1,233,284,872 | 1,000,000,000 ONGAS |
06:00 | RON 1.23 | RON 1,232,419,661 | 1,000,000,000 ONGAS |
05:00 | RON 1.25 | RON 1,246,280,328 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
RON 1,315,250,588 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
RON 1,232,419,661 and the maximum value was
RON 1,315,250,588What is the price of Ontology Gas (ONGAS) today in RON?