What was the price of Ontology Gas (ONGAS) yesterday in RON (Romanian Leu)?
Yesterday the price of Ontology Gas (ONGAS) was
RON 0.7078 and yesterday's average price was RON 0.7093, with a minimum price of
RON 0.7026 and a maximum of
RON 0.7157 (1.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | RON 0.7078 | RON 707,824,091 | 1,000,000,000 ONGAS |
10:00 | RON 0.7035 | RON 703,499,662 | 1,000,000,000 ONGAS |
09:00 | RON 0.7026 | RON 702,634,017 | 1,000,000,000 ONGAS |
08:00 | RON 0.7083 | RON 708,283,201 | 1,000,000,000 ONGAS |
07:00 | RON 0.7076 | RON 707,569,076 | 1,000,000,000 ONGAS |
06:00 | RON 0.7084 | RON 708,436,208 | 1,000,000,000 ONGAS |
05:00 | RON 0.7100 | RON 710,013,832 | 1,000,000,000 ONGAS |
04:00 | RON 0.7100 | RON 709,964,776 | 1,000,000,000 ONGAS |
03:00 | RON 0.7099 | RON 709,909,824 | 1,000,000,000 ONGAS |
02:00 | RON 0.7105 | RON 710,521,039 | 1,000,000,000 ONGAS |
01:00 | RON 0.7087 | RON 708,716,121 | 1,000,000,000 ONGAS |
00:00 | RON 0.7123 | RON 712,263,099 | 1,000,000,000 ONGAS |
23:00 | RON 0.7122 | RON 712,243,721 | 1,000,000,000 ONGAS |
22:00 | RON 0.7118 | RON 711,770,002 | 1,000,000,000 ONGAS |
21:00 | RON 0.7086 | RON 708,634,085 | 1,000,000,000 ONGAS |
20:00 | RON 0.7044 | RON 704,442,786 | 1,000,000,000 ONGAS |
19:00 | RON 0.7041 | RON 704,086,100 | 1,000,000,000 ONGAS |
18:00 | RON 0.7095 | RON 709,538,335 | 1,000,000,000 ONGAS |
17:00 | RON 0.7157 | RON 715,737,073 | 1,000,000,000 ONGAS |
16:00 | RON 0.7148 | RON 714,772,286 | 1,000,000,000 ONGAS |
15:00 | RON 0.7079 | RON 707,927,596 | 1,000,000,000 ONGAS |
14:00 | RON 0.7113 | RON 711,301,066 | 1,000,000,000 ONGAS |
13:00 | RON 0.7100 | RON 710,006,490 | 1,000,000,000 ONGAS |
12:00 | RON 0.7127 | RON 712,698,200 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
RON 707,824,091 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
RON 702,634,017 and the maximum value was
RON 715,737,073What is the price of Ontology Gas (ONGAS) today in RON?