What was the price of Ontology Gas (ONGAS) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Ontology Gas (ONGAS) was
MKD 16.36 and yesterday's average price was MKD 15.77, with a minimum price of
MKD 15.27 and a maximum of
MKD 16.36 (6.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | MKD 16.36 | MKD 16,363,912,063 | 1,000,000,000 ONGAS |
04:00 | MKD 16.30 | MKD 16,299,742,582 | 1,000,000,000 ONGAS |
03:00 | MKD 16.14 | MKD 16,136,606,979 | 1,000,000,000 ONGAS |
02:00 | MKD 15.94 | MKD 15,935,179,820 | 1,000,000,000 ONGAS |
01:00 | MKD 15.81 | MKD 15,810,697,482 | 1,000,000,000 ONGAS |
00:00 | MKD 15.96 | MKD 15,961,017,813 | 1,000,000,000 ONGAS |
23:00 | MKD 15.85 | MKD 15,847,626,873 | 1,000,000,000 ONGAS |
22:00 | MKD 15.78 | MKD 15,780,821,710 | 1,000,000,000 ONGAS |
21:00 | MKD 15.84 | MKD 15,844,806,994 | 1,000,000,000 ONGAS |
20:00 | MKD 15.88 | MKD 15,882,541,213 | 1,000,000,000 ONGAS |
19:00 | MKD 15.89 | MKD 15,894,996,323 | 1,000,000,000 ONGAS |
18:00 | MKD 16.01 | MKD 16,009,650,840 | 1,000,000,000 ONGAS |
17:00 | MKD 15.98 | MKD 15,982,131,226 | 1,000,000,000 ONGAS |
16:00 | MKD 15.83 | MKD 15,830,026,765 | 1,000,000,000 ONGAS |
15:00 | MKD 15.73 | MKD 15,726,185,669 | 1,000,000,000 ONGAS |
14:00 | MKD 15.77 | MKD 15,767,181,119 | 1,000,000,000 ONGAS |
13:00 | MKD 15.50 | MKD 15,500,758,830 | 1,000,000,000 ONGAS |
12:00 | MKD 15.57 | MKD 15,572,806,972 | 1,000,000,000 ONGAS |
11:00 | MKD 15.49 | MKD 15,489,749,339 | 1,000,000,000 ONGAS |
10:00 | MKD 15.43 | MKD 15,430,395,127 | 1,000,000,000 ONGAS |
09:00 | MKD 15.40 | MKD 15,401,902,728 | 1,000,000,000 ONGAS |
08:00 | MKD 15.50 | MKD 15,503,389,488 | 1,000,000,000 ONGAS |
07:00 | MKD 15.28 | MKD 15,283,951,301 | 1,000,000,000 ONGAS |
06:00 | MKD 15.27 | MKD 15,273,228,846 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
MKD 16,363,912,063 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MKD 15,273,228,846 and the maximum value was
MKD 16,363,912,063What is the price of Ontology Gas (ONGAS) today in MKD?