What was the price of Ontology Gas (ONGAS) yesterday in BND (Bruneian Dollar)?
Yesterday the price of Ontology Gas (ONGAS) was
BND 0.2296 and yesterday's average price was BND 0.2305, with a minimum price of
BND 0.2293 and a maximum of
BND 0.2319 (1.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BND 0.2296 | BND 229,630,691 | 1,000,000,000 ONGAS |
02:00 | BND 0.2301 | BND 230,121,732 | 1,000,000,000 ONGAS |
01:00 | BND 0.2295 | BND 229,494,000 | 1,000,000,000 ONGAS |
00:00 | BND 0.2300 | BND 230,023,683 | 1,000,000,000 ONGAS |
23:00 | BND 0.2302 | BND 230,153,168 | 1,000,000,000 ONGAS |
22:00 | BND 0.2305 | BND 230,514,813 | 1,000,000,000 ONGAS |
21:00 | BND 0.2304 | BND 230,403,794 | 1,000,000,000 ONGAS |
20:00 | BND 0.2296 | BND 229,617,232 | 1,000,000,000 ONGAS |
19:00 | BND 0.2300 | BND 230,008,803 | 1,000,000,000 ONGAS |
18:00 | BND 0.2293 | BND 229,264,106 | 1,000,000,000 ONGAS |
17:00 | BND 0.2297 | BND 229,736,746 | 1,000,000,000 ONGAS |
16:00 | BND 0.2308 | BND 230,797,187 | 1,000,000,000 ONGAS |
15:00 | BND 0.2315 | BND 231,518,612 | 1,000,000,000 ONGAS |
14:00 | BND 0.2319 | BND 231,857,423 | 1,000,000,000 ONGAS |
13:00 | BND 0.2312 | BND 231,184,433 | 1,000,000,000 ONGAS |
12:00 | BND 0.2316 | BND 231,647,009 | 1,000,000,000 ONGAS |
11:00 | BND 0.2319 | BND 231,928,702 | 1,000,000,000 ONGAS |
10:00 | BND 0.2310 | BND 231,029,020 | 1,000,000,000 ONGAS |
09:00 | BND 0.2310 | BND 231,032,854 | 1,000,000,000 ONGAS |
08:00 | BND 0.2317 | BND 231,678,241 | 1,000,000,000 ONGAS |
07:00 | BND 0.2313 | BND 231,285,304 | 1,000,000,000 ONGAS |
06:00 | BND 0.2305 | BND 230,541,279 | 1,000,000,000 ONGAS |
05:00 | BND 0.2295 | BND 229,532,703 | 1,000,000,000 ONGAS |
04:00 | BND 0.2295 | BND 229,493,809 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
BND 229,630,691 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BND 229,264,106 and the maximum value was
BND 231,928,702What is the price of Ontology Gas (ONGAS) today in BND?