What was the price of Ontology Gas (ONGAS) yesterday in BND (Bruneian Dollar)?
Yesterday the price of Ontology Gas (ONGAS) was
BND 0.2106 and yesterday's average price was BND 0.2087, with a minimum price of
BND 0.2068 and a maximum of
BND 0.2106 (1.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BND 0.2106 | BND 210,622,517 | 1,000,000,000 ONGAS |
15:00 | BND 0.2083 | BND 208,290,180 | 1,000,000,000 ONGAS |
14:00 | BND 0.2085 | BND 208,512,021 | 1,000,000,000 ONGAS |
13:00 | BND 0.2097 | BND 209,702,984 | 1,000,000,000 ONGAS |
12:00 | BND 0.2084 | BND 208,446,450 | 1,000,000,000 ONGAS |
11:00 | BND 0.2083 | BND 208,298,302 | 1,000,000,000 ONGAS |
10:00 | BND 0.2070 | BND 207,025,710 | 1,000,000,000 ONGAS |
09:00 | BND 0.2068 | BND 206,770,968 | 1,000,000,000 ONGAS |
08:00 | BND 0.2084 | BND 208,433,409 | 1,000,000,000 ONGAS |
07:00 | BND 0.2082 | BND 208,223,256 | 1,000,000,000 ONGAS |
06:00 | BND 0.2085 | BND 208,478,436 | 1,000,000,000 ONGAS |
05:00 | BND 0.2089 | BND 208,942,698 | 1,000,000,000 ONGAS |
04:00 | BND 0.2089 | BND 208,928,262 | 1,000,000,000 ONGAS |
03:00 | BND 0.2089 | BND 208,912,091 | 1,000,000,000 ONGAS |
02:00 | BND 0.2091 | BND 209,091,959 | 1,000,000,000 ONGAS |
01:00 | BND 0.2086 | BND 208,560,809 | 1,000,000,000 ONGAS |
00:00 | BND 0.2096 | BND 209,604,612 | 1,000,000,000 ONGAS |
23:00 | BND 0.2096 | BND 209,598,910 | 1,000,000,000 ONGAS |
22:00 | BND 0.2095 | BND 209,459,504 | 1,000,000,000 ONGAS |
21:00 | BND 0.2085 | BND 208,536,667 | 1,000,000,000 ONGAS |
20:00 | BND 0.2073 | BND 207,303,252 | 1,000,000,000 ONGAS |
19:00 | BND 0.2072 | BND 207,198,287 | 1,000,000,000 ONGAS |
18:00 | BND 0.2088 | BND 208,802,769 | 1,000,000,000 ONGAS |
17:00 | BND 0.2106 | BND 210,626,933 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
BND 210,622,517 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BND 206,770,968 and the maximum value was
BND 210,626,933What is the price of Ontology Gas (ONGAS) today in BND?