What was the price of Ontology Gas (ONGAS) yesterday in BND (Bruneian Dollar)?
Yesterday the price of Ontology Gas (ONGAS) was
BND 0.2351 and yesterday's average price was BND 0.2426, with a minimum price of
BND 0.2307 and a maximum of
BND 0.2520 (8.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BND 0.2351 | BND 235,094,001 | 1,000,000,000 ONGAS |
05:00 | BND 0.2371 | BND 237,117,074 | 1,000,000,000 ONGAS |
04:00 | BND 0.2352 | BND 235,200,505 | 1,000,000,000 ONGAS |
03:00 | BND 0.2354 | BND 235,432,620 | 1,000,000,000 ONGAS |
02:00 | BND 0.2337 | BND 233,701,610 | 1,000,000,000 ONGAS |
01:00 | BND 0.2335 | BND 233,545,932 | 1,000,000,000 ONGAS |
00:00 | BND 0.2307 | BND 230,740,498 | 1,000,000,000 ONGAS |
23:00 | BND 0.2320 | BND 231,965,160 | 1,000,000,000 ONGAS |
22:00 | BND 0.2417 | BND 241,728,731 | 1,000,000,000 ONGAS |
21:00 | BND 0.2473 | BND 247,302,178 | 1,000,000,000 ONGAS |
20:00 | BND 0.2490 | BND 248,981,640 | 1,000,000,000 ONGAS |
19:00 | BND 0.2481 | BND 248,146,410 | 1,000,000,000 ONGAS |
18:00 | BND 0.2461 | BND 246,089,366 | 1,000,000,000 ONGAS |
17:00 | BND 0.2490 | BND 249,029,633 | 1,000,000,000 ONGAS |
16:00 | BND 0.2520 | BND 252,008,098 | 1,000,000,000 ONGAS |
15:00 | BND 0.2459 | BND 245,915,599 | 1,000,000,000 ONGAS |
14:00 | BND 0.2461 | BND 246,083,894 | 1,000,000,000 ONGAS |
13:00 | BND 0.2467 | BND 246,653,292 | 1,000,000,000 ONGAS |
12:00 | BND 0.2464 | BND 246,430,170 | 1,000,000,000 ONGAS |
11:00 | BND 0.2469 | BND 246,863,518 | 1,000,000,000 ONGAS |
10:00 | BND 0.2486 | BND 248,648,950 | 1,000,000,000 ONGAS |
09:00 | BND 0.2466 | BND 246,588,791 | 1,000,000,000 ONGAS |
08:00 | BND 0.2450 | BND 244,982,264 | 1,000,000,000 ONGAS |
07:00 | BND 0.2436 | BND 243,552,320 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
BND 235,094,001 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BND 230,740,498 and the maximum value was
BND 252,008,098What is the price of Ontology Gas (ONGAS) today in BND?