Fear and greed index: 50/100 (Neutral)

Yesterday's Ontology Gas (ONGAS) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ontology Gas (ONGAS) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Ontology Gas (ONGAS) was BHD 0.1019 and yesterday's average price was BHD 0.1007, with a minimum price of BHD 0.09773 and a maximum of BHD 0.1021 (4.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	BHD 0.1019	BHD 101,936,769	1,000,000,000 ONGAS
21:00	BHD 0.1016	BHD 101,626,289	1,000,000,000 ONGAS
20:00	BHD 0.1016	BHD 101,614,853	1,000,000,000 ONGAS
19:00	BHD 0.1021	BHD 102,113,264	1,000,000,000 ONGAS
18:00	BHD 0.1020	BHD 102,010,740	1,000,000,000 ONGAS
17:00	BHD 0.1016	BHD 101,584,778	1,000,000,000 ONGAS
16:00	BHD 0.1017	BHD 101,697,235	1,000,000,000 ONGAS
15:00	BHD 0.1008	BHD 100,812,842	1,000,000,000 ONGAS
14:00	BHD 0.1010	BHD 101,019,224	1,000,000,000 ONGAS
13:00	BHD 0.1014	BHD 101,351,994	1,000,000,000 ONGAS
12:00	BHD 0.1012	BHD 101,222,852	1,000,000,000 ONGAS
11:00	BHD 0.1003	BHD 100,278,453	1,000,000,000 ONGAS
10:00	BHD 0.1002	BHD 100,231,299	1,000,000,000 ONGAS
09:00	BHD 0.1001	BHD 100,148,570	1,000,000,000 ONGAS
08:00	BHD 0.1005	BHD 100,516,248	1,000,000,000 ONGAS
07:00	BHD 0.1008	BHD 100,833,672	1,000,000,000 ONGAS
06:00	BHD 0.1013	BHD 101,330,644	1,000,000,000 ONGAS
05:00	BHD 0.1012	BHD 101,189,877	1,000,000,000 ONGAS
04:00	BHD 0.1009	BHD 100,887,421	1,000,000,000 ONGAS
03:00	BHD 0.09926	BHD 99,264,054	1,000,000,000 ONGAS
02:00	BHD 0.09958	BHD 99,580,394	1,000,000,000 ONGAS
01:00	BHD 0.09939	BHD 99,387,981	1,000,000,000 ONGAS
00:00	BHD 0.09824	BHD 98,241,703	1,000,000,000 ONGAS
23:00	BHD 0.09773	BHD 97,730,537	1,000,000,000 ONGAS

What was the marketcap of Ontology Gas (ONGAS) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Ontology Gas (ONGAS) was BHD 101,936,769 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BHD 97,730,537 and the maximum value was BHD 102,113,264

What is the price of Ontology Gas (ONGAS) today in BHD?