Fear and greed index: 62/100 (Greed)

Yesterday's Ontology Gas (ONGAS) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ontology Gas (ONGAS) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Ontology Gas (ONGAS) was BHD 0.06697 and yesterday's average price was BHD 0.06738, with a minimum price of BHD 0.06697 and a maximum of BHD 0.06781 (1.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	BHD 0.06697	BHD 66,966,141	1,000,000,000 ONGAS
05:00	BHD 0.06716	BHD 67,164,916	1,000,000,000 ONGAS
04:00	BHD 0.06698	BHD 66,976,646	1,000,000,000 ONGAS
03:00	BHD 0.06714	BHD 67,136,859	1,000,000,000 ONGAS
02:00	BHD 0.06728	BHD 67,280,424	1,000,000,000 ONGAS
01:00	BHD 0.06710	BHD 67,096,895	1,000,000,000 ONGAS
00:00	BHD 0.06725	BHD 67,251,757	1,000,000,000 ONGAS
23:00	BHD 0.06729	BHD 67,289,615	1,000,000,000 ONGAS
22:00	BHD 0.06740	BHD 67,395,348	1,000,000,000 ONGAS
21:00	BHD 0.06736	BHD 67,362,890	1,000,000,000 ONGAS
20:00	BHD 0.06713	BHD 67,132,924	1,000,000,000 ONGAS
19:00	BHD 0.06725	BHD 67,247,407	1,000,000,000 ONGAS
18:00	BHD 0.06703	BHD 67,029,680	1,000,000,000 ONGAS
17:00	BHD 0.06717	BHD 67,167,866	1,000,000,000 ONGAS
16:00	BHD 0.06748	BHD 67,477,906	1,000,000,000 ONGAS
15:00	BHD 0.06769	BHD 67,688,828	1,000,000,000 ONGAS
14:00	BHD 0.06779	BHD 67,787,886	1,000,000,000 ONGAS
13:00	BHD 0.06759	BHD 67,591,124	1,000,000,000 ONGAS
12:00	BHD 0.06773	BHD 67,726,367	1,000,000,000 ONGAS
11:00	BHD 0.06781	BHD 67,808,726	1,000,000,000 ONGAS
10:00	BHD 0.06755	BHD 67,545,686	1,000,000,000 ONGAS
09:00	BHD 0.06755	BHD 67,546,808	1,000,000,000 ONGAS
08:00	BHD 0.06774	BHD 67,735,498	1,000,000,000 ONGAS
07:00	BHD 0.06762	BHD 67,620,616	1,000,000,000 ONGAS

What was the marketcap of Ontology Gas (ONGAS) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Ontology Gas (ONGAS) was BHD 66,966,141 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BHD 66,966,141 and the maximum value was BHD 67,808,726

What is the price of Ontology Gas (ONGAS) today in BHD?