Fear and greed index: 28/100 (Fear)

Yesterday's Ontology Gas (ONGAS) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ontology Gas (ONGAS) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Ontology Gas (ONGAS) was BHD 0.06636 and yesterday's average price was BHD 0.06847, with a minimum price of BHD 0.06513 and a maximum of BHD 0.07113 (8.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	BHD 0.06636	BHD 66,355,304	1,000,000,000 ONGAS
05:00	BHD 0.06693	BHD 66,926,316	1,000,000,000 ONGAS
04:00	BHD 0.06639	BHD 66,385,364	1,000,000,000 ONGAS
03:00	BHD 0.06645	BHD 66,450,879	1,000,000,000 ONGAS
02:00	BHD 0.06596	BHD 65,962,301	1,000,000,000 ONGAS
01:00	BHD 0.06592	BHD 65,918,361	1,000,000,000 ONGAS
00:00	BHD 0.06513	BHD 65,126,527	1,000,000,000 ONGAS
23:00	BHD 0.06547	BHD 65,472,188	1,000,000,000 ONGAS
22:00	BHD 0.06823	BHD 68,227,957	1,000,000,000 ONGAS
21:00	BHD 0.06980	BHD 69,801,063	1,000,000,000 ONGAS
20:00	BHD 0.07028	BHD 70,275,091	1,000,000,000 ONGAS
19:00	BHD 0.07004	BHD 70,039,348	1,000,000,000 ONGAS
18:00	BHD 0.06946	BHD 69,458,747	1,000,000,000 ONGAS
17:00	BHD 0.07029	BHD 70,288,637	1,000,000,000 ONGAS
16:00	BHD 0.07113	BHD 71,129,309	1,000,000,000 ONGAS
15:00	BHD 0.06941	BHD 69,409,701	1,000,000,000 ONGAS
14:00	BHD 0.06946	BHD 69,457,202	1,000,000,000 ONGAS
13:00	BHD 0.06962	BHD 69,617,915	1,000,000,000 ONGAS
12:00	BHD 0.06955	BHD 69,554,939	1,000,000,000 ONGAS
11:00	BHD 0.06968	BHD 69,677,251	1,000,000,000 ONGAS
10:00	BHD 0.07018	BHD 70,181,189	1,000,000,000 ONGAS
09:00	BHD 0.06960	BHD 69,599,709	1,000,000,000 ONGAS
08:00	BHD 0.06915	BHD 69,146,267	1,000,000,000 ONGAS
07:00	BHD 0.06874	BHD 68,742,665	1,000,000,000 ONGAS

What was the marketcap of Ontology Gas (ONGAS) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Ontology Gas (ONGAS) was BHD 66,355,304 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BHD 65,126,527 and the maximum value was BHD 71,129,309

What is the price of Ontology Gas (ONGAS) today in BHD?