Fear and greed index: 63/100 (Greed)

Yesterday's Ontology Gas (ONGAS) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ontology Gas (ONGAS) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Ontology Gas (ONGAS) was BHD 0.08003 and yesterday's average price was BHD 0.07819, with a minimum price of BHD 0.07610 and a maximum of BHD 0.08003 (4.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BHD 0.08003	BHD 80,025,824	1,000,000,000 ONGAS
12:00	BHD 0.07954	BHD 79,542,120	1,000,000,000 ONGAS
11:00	BHD 0.07966	BHD 79,661,698	1,000,000,000 ONGAS
10:00	BHD 0.07931	BHD 79,314,286	1,000,000,000 ONGAS
09:00	BHD 0.07952	BHD 79,516,063	1,000,000,000 ONGAS
08:00	BHD 0.07955	BHD 79,553,273	1,000,000,000 ONGAS
07:00	BHD 0.07945	BHD 79,451,322	1,000,000,000 ONGAS
06:00	BHD 0.07918	BHD 79,180,021	1,000,000,000 ONGAS
05:00	BHD 0.07940	BHD 79,397,084	1,000,000,000 ONGAS
04:00	BHD 0.07949	BHD 79,493,777	1,000,000,000 ONGAS
03:00	BHD 0.07874	BHD 78,743,984	1,000,000,000 ONGAS
02:00	BHD 0.07791	BHD 77,905,193	1,000,000,000 ONGAS
01:00	BHD 0.07812	BHD 78,115,600	1,000,000,000 ONGAS
00:00	BHD 0.07840	BHD 78,398,781	1,000,000,000 ONGAS
23:00	BHD 0.07839	BHD 78,390,308	1,000,000,000 ONGAS
22:00	BHD 0.07793	BHD 77,933,006	1,000,000,000 ONGAS
21:00	BHD 0.07641	BHD 76,414,069	1,000,000,000 ONGAS
20:00	BHD 0.07633	BHD 76,331,032	1,000,000,000 ONGAS
19:00	BHD 0.07673	BHD 76,729,262	1,000,000,000 ONGAS
18:00	BHD 0.07653	BHD 76,527,479	1,000,000,000 ONGAS
17:00	BHD 0.07655	BHD 76,545,970	1,000,000,000 ONGAS
16:00	BHD 0.07659	BHD 76,594,698	1,000,000,000 ONGAS
15:00	BHD 0.07676	BHD 76,755,089	1,000,000,000 ONGAS
14:00	BHD 0.07610	BHD 76,098,772	1,000,000,000 ONGAS

What was the marketcap of Ontology Gas (ONGAS) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Ontology Gas (ONGAS) was BHD 80,025,824 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BHD 76,098,772 and the maximum value was BHD 80,025,824

What is the price of Ontology Gas (ONGAS) today in BHD?