What was the price of Ontology Gas (ONGAS) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Ontology Gas (ONGAS) was
BHD 0.06227 and yesterday's average price was BHD 0.06169, with a minimum price of
BHD 0.06113 and a maximum of
BHD 0.06227 (1.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BHD 0.06227 | BHD 62,268,206 | 1,000,000,000 ONGAS |
15:00 | BHD 0.06158 | BHD 61,578,677 | 1,000,000,000 ONGAS |
14:00 | BHD 0.06164 | BHD 61,644,262 | 1,000,000,000 ONGAS |
13:00 | BHD 0.06200 | BHD 61,996,357 | 1,000,000,000 ONGAS |
12:00 | BHD 0.06162 | BHD 61,624,876 | 1,000,000,000 ONGAS |
11:00 | BHD 0.06158 | BHD 61,581,078 | 1,000,000,000 ONGAS |
10:00 | BHD 0.06120 | BHD 61,204,850 | 1,000,000,000 ONGAS |
09:00 | BHD 0.06113 | BHD 61,129,539 | 1,000,000,000 ONGAS |
08:00 | BHD 0.06162 | BHD 61,621,021 | 1,000,000,000 ONGAS |
07:00 | BHD 0.06156 | BHD 61,558,891 | 1,000,000,000 ONGAS |
06:00 | BHD 0.06163 | BHD 61,634,332 | 1,000,000,000 ONGAS |
05:00 | BHD 0.06177 | BHD 61,771,587 | 1,000,000,000 ONGAS |
04:00 | BHD 0.06177 | BHD 61,767,319 | 1,000,000,000 ONGAS |
03:00 | BHD 0.06176 | BHD 61,762,538 | 1,000,000,000 ONGAS |
02:00 | BHD 0.06182 | BHD 61,815,714 | 1,000,000,000 ONGAS |
01:00 | BHD 0.06166 | BHD 61,658,685 | 1,000,000,000 ONGAS |
00:00 | BHD 0.06197 | BHD 61,967,274 | 1,000,000,000 ONGAS |
23:00 | BHD 0.06197 | BHD 61,965,588 | 1,000,000,000 ONGAS |
22:00 | BHD 0.06192 | BHD 61,924,374 | 1,000,000,000 ONGAS |
21:00 | BHD 0.06165 | BHD 61,651,548 | 1,000,000,000 ONGAS |
20:00 | BHD 0.06129 | BHD 61,286,902 | 1,000,000,000 ONGAS |
19:00 | BHD 0.06126 | BHD 61,255,871 | 1,000,000,000 ONGAS |
18:00 | BHD 0.06173 | BHD 61,730,218 | 1,000,000,000 ONGAS |
17:00 | BHD 0.06227 | BHD 62,269,512 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
BHD 62,268,206 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BHD 61,129,539 and the maximum value was
BHD 62,269,512What is the price of Ontology Gas (ONGAS) today in BHD?