What was the price of Ontology Gas (ONGAS) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Ontology Gas (ONGAS) was
BHD 0.1117 and yesterday's average price was BHD 0.1076, with a minimum price of
BHD 0.1042 and a maximum of
BHD 0.1117 (6.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BHD 0.1117 | BHD 111,668,217 | 1,000,000,000 ONGAS |
04:00 | BHD 0.1112 | BHD 111,230,321 | 1,000,000,000 ONGAS |
03:00 | BHD 0.1101 | BHD 110,117,075 | 1,000,000,000 ONGAS |
02:00 | BHD 0.1087 | BHD 108,742,525 | 1,000,000,000 ONGAS |
01:00 | BHD 0.1079 | BHD 107,893,051 | 1,000,000,000 ONGAS |
00:00 | BHD 0.1089 | BHD 108,918,845 | 1,000,000,000 ONGAS |
23:00 | BHD 0.1081 | BHD 108,145,059 | 1,000,000,000 ONGAS |
22:00 | BHD 0.1077 | BHD 107,689,177 | 1,000,000,000 ONGAS |
21:00 | BHD 0.1081 | BHD 108,125,816 | 1,000,000,000 ONGAS |
20:00 | BHD 0.1084 | BHD 108,383,316 | 1,000,000,000 ONGAS |
19:00 | BHD 0.1085 | BHD 108,468,311 | 1,000,000,000 ONGAS |
18:00 | BHD 0.1093 | BHD 109,250,719 | 1,000,000,000 ONGAS |
17:00 | BHD 0.1091 | BHD 109,062,924 | 1,000,000,000 ONGAS |
16:00 | BHD 0.1080 | BHD 108,024,955 | 1,000,000,000 ONGAS |
15:00 | BHD 0.1073 | BHD 107,316,338 | 1,000,000,000 ONGAS |
14:00 | BHD 0.1076 | BHD 107,596,093 | 1,000,000,000 ONGAS |
13:00 | BHD 0.1058 | BHD 105,778,013 | 1,000,000,000 ONGAS |
12:00 | BHD 0.1063 | BHD 106,269,673 | 1,000,000,000 ONGAS |
11:00 | BHD 0.1057 | BHD 105,702,883 | 1,000,000,000 ONGAS |
10:00 | BHD 0.1053 | BHD 105,297,847 | 1,000,000,000 ONGAS |
09:00 | BHD 0.1051 | BHD 105,103,413 | 1,000,000,000 ONGAS |
08:00 | BHD 0.1058 | BHD 105,795,965 | 1,000,000,000 ONGAS |
07:00 | BHD 0.1043 | BHD 104,298,507 | 1,000,000,000 ONGAS |
06:00 | BHD 0.1042 | BHD 104,225,336 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
BHD 111,668,217 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BHD 104,225,336 and the maximum value was
BHD 111,668,217What is the price of Ontology Gas (ONGAS) today in BHD?