What was the price of Ontology Gas (ONGAS) yesterday in CHF (Swiss Franc)?
Yesterday the price of Ontology Gas (ONGAS) was
CHF 0.2521 and yesterday's average price was CHF 0.2430, with a minimum price of
CHF 0.2353 and a maximum of
CHF 0.2521 (6.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CHF 0.2521 | CHF 252,149,737 | 1,000,000,000 ONGAS |
04:00 | CHF 0.2512 | CHF 251,160,957 | 1,000,000,000 ONGAS |
03:00 | CHF 0.2486 | CHF 248,647,218 | 1,000,000,000 ONGAS |
02:00 | CHF 0.2455 | CHF 245,543,449 | 1,000,000,000 ONGAS |
01:00 | CHF 0.2436 | CHF 243,625,314 | 1,000,000,000 ONGAS |
00:00 | CHF 0.2459 | CHF 245,941,584 | 1,000,000,000 ONGAS |
23:00 | CHF 0.2442 | CHF 244,194,355 | 1,000,000,000 ONGAS |
22:00 | CHF 0.2432 | CHF 243,164,962 | 1,000,000,000 ONGAS |
21:00 | CHF 0.2442 | CHF 244,150,904 | 1,000,000,000 ONGAS |
20:00 | CHF 0.2447 | CHF 244,732,346 | 1,000,000,000 ONGAS |
19:00 | CHF 0.2449 | CHF 244,924,266 | 1,000,000,000 ONGAS |
18:00 | CHF 0.2467 | CHF 246,690,965 | 1,000,000,000 ONGAS |
17:00 | CHF 0.2463 | CHF 246,266,918 | 1,000,000,000 ONGAS |
16:00 | CHF 0.2439 | CHF 243,923,157 | 1,000,000,000 ONGAS |
15:00 | CHF 0.2423 | CHF 242,323,081 | 1,000,000,000 ONGAS |
14:00 | CHF 0.2430 | CHF 242,954,775 | 1,000,000,000 ONGAS |
13:00 | CHF 0.2388 | CHF 238,849,503 | 1,000,000,000 ONGAS |
12:00 | CHF 0.2400 | CHF 239,959,685 | 1,000,000,000 ONGAS |
11:00 | CHF 0.2387 | CHF 238,679,859 | 1,000,000,000 ONGAS |
10:00 | CHF 0.2378 | CHF 237,765,277 | 1,000,000,000 ONGAS |
09:00 | CHF 0.2373 | CHF 237,326,240 | 1,000,000,000 ONGAS |
08:00 | CHF 0.2389 | CHF 238,890,039 | 1,000,000,000 ONGAS |
07:00 | CHF 0.2355 | CHF 235,508,740 | 1,000,000,000 ONGAS |
06:00 | CHF 0.2353 | CHF 235,343,519 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
CHF 252,149,737 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CHF 235,343,519 and the maximum value was
CHF 252,149,737What is the price of Ontology Gas (ONGAS) today in CHF?