What was the price of Ontology Gas (ONGAS) yesterday in CHF (Swiss Franc)?
Yesterday the price of Ontology Gas (ONGAS) was
CHF 0.1761 and yesterday's average price was CHF 0.1721, with a minimum price of
CHF 0.1675 and a maximum of
CHF 0.1761 (4.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CHF 0.1761 | CHF 176,140,451 | 1,000,000,000 ONGAS |
12:00 | CHF 0.1751 | CHF 175,075,798 | 1,000,000,000 ONGAS |
11:00 | CHF 0.1753 | CHF 175,338,994 | 1,000,000,000 ONGAS |
10:00 | CHF 0.1746 | CHF 174,574,324 | 1,000,000,000 ONGAS |
09:00 | CHF 0.1750 | CHF 175,018,444 | 1,000,000,000 ONGAS |
08:00 | CHF 0.1751 | CHF 175,100,345 | 1,000,000,000 ONGAS |
07:00 | CHF 0.1749 | CHF 174,875,946 | 1,000,000,000 ONGAS |
06:00 | CHF 0.1743 | CHF 174,278,801 | 1,000,000,000 ONGAS |
05:00 | CHF 0.1748 | CHF 174,756,567 | 1,000,000,000 ONGAS |
04:00 | CHF 0.1750 | CHF 174,969,392 | 1,000,000,000 ONGAS |
03:00 | CHF 0.1733 | CHF 173,319,065 | 1,000,000,000 ONGAS |
02:00 | CHF 0.1715 | CHF 171,472,848 | 1,000,000,000 ONGAS |
01:00 | CHF 0.1719 | CHF 171,935,962 | 1,000,000,000 ONGAS |
00:00 | CHF 0.1726 | CHF 172,559,257 | 1,000,000,000 ONGAS |
23:00 | CHF 0.1725 | CHF 172,540,606 | 1,000,000,000 ONGAS |
22:00 | CHF 0.1715 | CHF 171,534,065 | 1,000,000,000 ONGAS |
21:00 | CHF 0.1682 | CHF 168,190,816 | 1,000,000,000 ONGAS |
20:00 | CHF 0.1680 | CHF 168,008,047 | 1,000,000,000 ONGAS |
19:00 | CHF 0.1689 | CHF 168,884,569 | 1,000,000,000 ONGAS |
18:00 | CHF 0.1684 | CHF 168,440,436 | 1,000,000,000 ONGAS |
17:00 | CHF 0.1685 | CHF 168,481,135 | 1,000,000,000 ONGAS |
16:00 | CHF 0.1686 | CHF 168,588,388 | 1,000,000,000 ONGAS |
15:00 | CHF 0.1689 | CHF 168,941,416 | 1,000,000,000 ONGAS |
14:00 | CHF 0.1675 | CHF 167,496,833 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
CHF 176,140,451 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CHF 167,496,833 and the maximum value was
CHF 176,140,451What is the price of Ontology Gas (ONGAS) today in CHF?