What was the price of Ontology Gas (ONGAS) yesterday in CHF (Swiss Franc)?
Yesterday the price of Ontology Gas (ONGAS) was
CHF 0.1529 and yesterday's average price was CHF 0.1567, with a minimum price of
CHF 0.1488 and a maximum of
CHF 0.1625 (8.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CHF 0.1529 | CHF 152,896,569 | 1,000,000,000 ONGAS |
04:00 | CHF 0.1517 | CHF 151,660,737 | 1,000,000,000 ONGAS |
03:00 | CHF 0.1518 | CHF 151,810,409 | 1,000,000,000 ONGAS |
02:00 | CHF 0.1507 | CHF 150,694,228 | 1,000,000,000 ONGAS |
01:00 | CHF 0.1506 | CHF 150,593,845 | 1,000,000,000 ONGAS |
00:00 | CHF 0.1488 | CHF 148,784,860 | 1,000,000,000 ONGAS |
23:00 | CHF 0.1496 | CHF 149,574,539 | 1,000,000,000 ONGAS |
22:00 | CHF 0.1559 | CHF 155,870,233 | 1,000,000,000 ONGAS |
21:00 | CHF 0.1595 | CHF 159,464,074 | 1,000,000,000 ONGAS |
20:00 | CHF 0.1605 | CHF 160,547,016 | 1,000,000,000 ONGAS |
19:00 | CHF 0.1600 | CHF 160,008,447 | 1,000,000,000 ONGAS |
18:00 | CHF 0.1587 | CHF 158,682,035 | 1,000,000,000 ONGAS |
17:00 | CHF 0.1606 | CHF 160,577,962 | 1,000,000,000 ONGAS |
16:00 | CHF 0.1625 | CHF 162,498,520 | 1,000,000,000 ONGAS |
15:00 | CHF 0.1586 | CHF 158,569,987 | 1,000,000,000 ONGAS |
14:00 | CHF 0.1587 | CHF 158,678,506 | 1,000,000,000 ONGAS |
13:00 | CHF 0.1590 | CHF 159,045,663 | 1,000,000,000 ONGAS |
12:00 | CHF 0.1589 | CHF 158,901,790 | 1,000,000,000 ONGAS |
11:00 | CHF 0.1592 | CHF 159,181,220 | 1,000,000,000 ONGAS |
10:00 | CHF 0.1603 | CHF 160,332,492 | 1,000,000,000 ONGAS |
09:00 | CHF 0.1590 | CHF 159,004,072 | 1,000,000,000 ONGAS |
08:00 | CHF 0.1580 | CHF 157,968,159 | 1,000,000,000 ONGAS |
07:00 | CHF 0.1570 | CHF 157,046,110 | 1,000,000,000 ONGAS |
06:00 | CHF 0.1584 | CHF 158,427,042 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
CHF 152,896,569 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CHF 148,784,860 and the maximum value was
CHF 162,498,520What is the price of Ontology Gas (ONGAS) today in CHF?