What was the price of Ontology Gas (ONGAS) yesterday in CHF (Swiss Franc)?
Yesterday the price of Ontology Gas (ONGAS) was
CHF 0.1467 and yesterday's average price was CHF 0.1470, with a minimum price of
CHF 0.1462 and a maximum of
CHF 0.1479 (1.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CHF 0.1467 | CHF 146,725,024 | 1,000,000,000 ONGAS |
01:00 | CHF 0.1463 | CHF 146,324,784 | 1,000,000,000 ONGAS |
00:00 | CHF 0.1467 | CHF 146,662,508 | 1,000,000,000 ONGAS |
23:00 | CHF 0.1467 | CHF 146,745,068 | 1,000,000,000 ONGAS |
22:00 | CHF 0.1470 | CHF 146,975,651 | 1,000,000,000 ONGAS |
21:00 | CHF 0.1469 | CHF 146,904,866 | 1,000,000,000 ONGAS |
20:00 | CHF 0.1464 | CHF 146,403,356 | 1,000,000,000 ONGAS |
19:00 | CHF 0.1467 | CHF 146,653,021 | 1,000,000,000 ONGAS |
18:00 | CHF 0.1462 | CHF 146,178,203 | 1,000,000,000 ONGAS |
17:00 | CHF 0.1465 | CHF 146,479,558 | 1,000,000,000 ONGAS |
16:00 | CHF 0.1472 | CHF 147,155,692 | 1,000,000,000 ONGAS |
15:00 | CHF 0.1476 | CHF 147,615,671 | 1,000,000,000 ONGAS |
14:00 | CHF 0.1478 | CHF 147,831,696 | 1,000,000,000 ONGAS |
13:00 | CHF 0.1474 | CHF 147,402,599 | 1,000,000,000 ONGAS |
12:00 | CHF 0.1477 | CHF 147,697,537 | 1,000,000,000 ONGAS |
11:00 | CHF 0.1479 | CHF 147,877,143 | 1,000,000,000 ONGAS |
10:00 | CHF 0.1473 | CHF 147,303,508 | 1,000,000,000 ONGAS |
09:00 | CHF 0.1473 | CHF 147,305,953 | 1,000,000,000 ONGAS |
08:00 | CHF 0.1477 | CHF 147,717,450 | 1,000,000,000 ONGAS |
07:00 | CHF 0.1475 | CHF 147,466,914 | 1,000,000,000 ONGAS |
06:00 | CHF 0.1470 | CHF 146,992,526 | 1,000,000,000 ONGAS |
05:00 | CHF 0.1463 | CHF 146,349,461 | 1,000,000,000 ONGAS |
04:00 | CHF 0.1463 | CHF 146,324,662 | 1,000,000,000 ONGAS |
03:00 | CHF 0.1463 | CHF 146,256,094 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
CHF 146,725,024 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CHF 146,178,203 and the maximum value was
CHF 147,877,143What is the price of Ontology Gas (ONGAS) today in CHF?