Fear and greed index: 28/100 (Fear)

Yesterday's Ontology Gas (ONGAS) Price in CHF (Swiss Franc)

1 USD = 0.86 CHFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Ontology Gas (ONGAS) yesterday in CHF (Swiss Franc)?

Yesterday the price of Ontology Gas (ONGAS) was CHF 0.1529 and yesterday's average price was CHF 0.1567, with a minimum price of CHF 0.1488 and a maximum of CHF 0.1625 (8.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  05:00CHF 0.1529CHF 152,896,5691,000,000,000 ONGAS
  04:00CHF 0.1517CHF 151,660,7371,000,000,000 ONGAS
  03:00CHF 0.1518CHF 151,810,4091,000,000,000 ONGAS
  02:00CHF 0.1507CHF 150,694,2281,000,000,000 ONGAS
  01:00CHF 0.1506CHF 150,593,8451,000,000,000 ONGAS
  00:00CHF 0.1488CHF 148,784,8601,000,000,000 ONGAS
  23:00CHF 0.1496CHF 149,574,5391,000,000,000 ONGAS
  22:00CHF 0.1559CHF 155,870,2331,000,000,000 ONGAS
  21:00CHF 0.1595CHF 159,464,0741,000,000,000 ONGAS
  20:00CHF 0.1605CHF 160,547,0161,000,000,000 ONGAS
  19:00CHF 0.1600CHF 160,008,4471,000,000,000 ONGAS
  18:00CHF 0.1587CHF 158,682,0351,000,000,000 ONGAS
  17:00CHF 0.1606CHF 160,577,9621,000,000,000 ONGAS
  16:00CHF 0.1625CHF 162,498,5201,000,000,000 ONGAS
  15:00CHF 0.1586CHF 158,569,9871,000,000,000 ONGAS
  14:00CHF 0.1587CHF 158,678,5061,000,000,000 ONGAS
  13:00CHF 0.1590CHF 159,045,6631,000,000,000 ONGAS
  12:00CHF 0.1589CHF 158,901,7901,000,000,000 ONGAS
  11:00CHF 0.1592CHF 159,181,2201,000,000,000 ONGAS
  10:00CHF 0.1603CHF 160,332,4921,000,000,000 ONGAS
  09:00CHF 0.1590CHF 159,004,0721,000,000,000 ONGAS
  08:00CHF 0.1580CHF 157,968,1591,000,000,000 ONGAS
  07:00CHF 0.1570CHF 157,046,1101,000,000,000 ONGAS
  06:00CHF 0.1584CHF 158,427,0421,000,000,000 ONGAS

What was the marketcap of Ontology Gas (ONGAS) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Ontology Gas (ONGAS) was CHF 152,896,569 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CHF 148,784,860 and the maximum value was CHF 162,498,520

What is the price of Ontology Gas (ONGAS) today in CHF?