What was the price of Ontology Gas (ONGAS) yesterday in CHF (Swiss Franc)?
Yesterday the price of Ontology Gas (ONGAS) was
CHF 0.1304 and yesterday's average price was CHF 0.1307, with a minimum price of
CHF 0.1295 and a maximum of
CHF 0.1319 (1.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CHF 0.1304 | CHF 130,412,946 | 1,000,000,000 ONGAS |
14:00 | CHF 0.1306 | CHF 130,551,843 | 1,000,000,000 ONGAS |
13:00 | CHF 0.1313 | CHF 131,297,519 | 1,000,000,000 ONGAS |
12:00 | CHF 0.1305 | CHF 130,510,788 | 1,000,000,000 ONGAS |
11:00 | CHF 0.1304 | CHF 130,418,031 | 1,000,000,000 ONGAS |
10:00 | CHF 0.1296 | CHF 129,621,246 | 1,000,000,000 ONGAS |
09:00 | CHF 0.1295 | CHF 129,461,749 | 1,000,000,000 ONGAS |
08:00 | CHF 0.1305 | CHF 130,502,623 | 1,000,000,000 ONGAS |
07:00 | CHF 0.1304 | CHF 130,371,044 | 1,000,000,000 ONGAS |
06:00 | CHF 0.1305 | CHF 130,530,815 | 1,000,000,000 ONGAS |
05:00 | CHF 0.1308 | CHF 130,821,495 | 1,000,000,000 ONGAS |
04:00 | CHF 0.1308 | CHF 130,812,457 | 1,000,000,000 ONGAS |
03:00 | CHF 0.1308 | CHF 130,802,332 | 1,000,000,000 ONGAS |
02:00 | CHF 0.1309 | CHF 130,914,949 | 1,000,000,000 ONGAS |
01:00 | CHF 0.1306 | CHF 130,582,389 | 1,000,000,000 ONGAS |
00:00 | CHF 0.1312 | CHF 131,235,927 | 1,000,000,000 ONGAS |
23:00 | CHF 0.1312 | CHF 131,232,357 | 1,000,000,000 ONGAS |
22:00 | CHF 0.1311 | CHF 131,145,073 | 1,000,000,000 ONGAS |
21:00 | CHF 0.1306 | CHF 130,567,274 | 1,000,000,000 ONGAS |
20:00 | CHF 0.1298 | CHF 129,795,019 | 1,000,000,000 ONGAS |
19:00 | CHF 0.1297 | CHF 129,729,299 | 1,000,000,000 ONGAS |
18:00 | CHF 0.1307 | CHF 130,733,884 | 1,000,000,000 ONGAS |
17:00 | CHF 0.1319 | CHF 131,876,014 | 1,000,000,000 ONGAS |
16:00 | CHF 0.1317 | CHF 131,698,250 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
CHF 130,412,946 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CHF 129,461,749 and the maximum value was
CHF 131,876,014What is the price of Ontology Gas (ONGAS) today in CHF?