What was the price of Ontology Gas (ONGAS) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Ontology Gas (ONGAS) was
VES 16.52 and yesterday's average price was VES 16.14, with a minimum price of
VES 15.71 and a maximum of
VES 16.52 (4.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | VES 16.52 | VES 16,516,720,340 | 1,000,000,000 ONGAS |
12:00 | VES 16.42 | VES 16,416,887,640 | 1,000,000,000 ONGAS |
11:00 | VES 16.44 | VES 16,441,567,562 | 1,000,000,000 ONGAS |
10:00 | VES 16.37 | VES 16,369,864,382 | 1,000,000,000 ONGAS |
09:00 | VES 16.41 | VES 16,411,509,547 | 1,000,000,000 ONGAS |
08:00 | VES 16.42 | VES 16,419,189,447 | 1,000,000,000 ONGAS |
07:00 | VES 16.40 | VES 16,398,147,490 | 1,000,000,000 ONGAS |
06:00 | VES 16.34 | VES 16,342,153,146 | 1,000,000,000 ONGAS |
05:00 | VES 16.39 | VES 16,386,953,259 | 1,000,000,000 ONGAS |
04:00 | VES 16.41 | VES 16,406,909,980 | 1,000,000,000 ONGAS |
03:00 | VES 16.25 | VES 16,252,158,445 | 1,000,000,000 ONGAS |
02:00 | VES 16.08 | VES 16,079,038,361 | 1,000,000,000 ONGAS |
01:00 | VES 16.12 | VES 16,122,464,657 | 1,000,000,000 ONGAS |
00:00 | VES 16.18 | VES 16,180,911,129 | 1,000,000,000 ONGAS |
23:00 | VES 16.18 | VES 16,179,162,288 | 1,000,000,000 ONGAS |
22:00 | VES 16.08 | VES 16,084,778,718 | 1,000,000,000 ONGAS |
21:00 | VES 15.77 | VES 15,771,281,721 | 1,000,000,000 ONGAS |
20:00 | VES 15.75 | VES 15,754,143,437 | 1,000,000,000 ONGAS |
19:00 | VES 15.84 | VES 15,836,335,073 | 1,000,000,000 ONGAS |
18:00 | VES 15.79 | VES 15,794,688,584 | 1,000,000,000 ONGAS |
17:00 | VES 15.80 | VES 15,798,504,959 | 1,000,000,000 ONGAS |
16:00 | VES 15.81 | VES 15,808,562,137 | 1,000,000,000 ONGAS |
15:00 | VES 15.84 | VES 15,841,665,626 | 1,000,000,000 ONGAS |
14:00 | VES 15.71 | VES 15,706,206,817 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
VES 16,516,720,340 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
VES 15,706,206,817 and the maximum value was
VES 16,516,720,340What is the price of Ontology Gas (ONGAS) today in VES?