What was the price of Ontology Gas (ONGAS) yesterday in JPY (Japanese Yen)?
Yesterday the price of Ontology Gas (ONGAS) was
JPY 25.73 and yesterday's average price was JPY 26.63, with a minimum price of
JPY 25.24 and a maximum of
JPY 27.57 (8.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | JPY 25.73 | JPY 25,726,761,313 | 1,000,000,000 ONGAS |
03:00 | JPY 25.75 | JPY 25,752,150,602 | 1,000,000,000 ONGAS |
02:00 | JPY 25.56 | JPY 25,562,808,864 | 1,000,000,000 ONGAS |
01:00 | JPY 25.55 | JPY 25,545,780,464 | 1,000,000,000 ONGAS |
00:00 | JPY 25.24 | JPY 25,238,915,759 | 1,000,000,000 ONGAS |
23:00 | JPY 25.37 | JPY 25,372,871,996 | 1,000,000,000 ONGAS |
22:00 | JPY 26.44 | JPY 26,440,833,368 | 1,000,000,000 ONGAS |
21:00 | JPY 27.05 | JPY 27,050,469,616 | 1,000,000,000 ONGAS |
20:00 | JPY 27.23 | JPY 27,234,172,958 | 1,000,000,000 ONGAS |
19:00 | JPY 27.14 | JPY 27,142,813,650 | 1,000,000,000 ONGAS |
18:00 | JPY 26.92 | JPY 26,917,809,547 | 1,000,000,000 ONGAS |
17:00 | JPY 27.24 | JPY 27,239,422,489 | 1,000,000,000 ONGAS |
16:00 | JPY 27.57 | JPY 27,565,213,757 | 1,000,000,000 ONGAS |
15:00 | JPY 26.90 | JPY 26,898,802,494 | 1,000,000,000 ONGAS |
14:00 | JPY 26.92 | JPY 26,917,210,911 | 1,000,000,000 ONGAS |
13:00 | JPY 26.98 | JPY 26,979,492,996 | 1,000,000,000 ONGAS |
12:00 | JPY 26.96 | JPY 26,955,087,410 | 1,000,000,000 ONGAS |
11:00 | JPY 27.00 | JPY 27,002,488,033 | 1,000,000,000 ONGAS |
10:00 | JPY 27.20 | JPY 27,197,782,531 | 1,000,000,000 ONGAS |
09:00 | JPY 26.97 | JPY 26,972,437,770 | 1,000,000,000 ONGAS |
08:00 | JPY 26.80 | JPY 26,796,712,149 | 1,000,000,000 ONGAS |
07:00 | JPY 26.64 | JPY 26,640,301,663 | 1,000,000,000 ONGAS |
06:00 | JPY 26.87 | JPY 26,874,554,091 | 1,000,000,000 ONGAS |
05:00 | JPY 27.20 | JPY 27,202,406,840 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
JPY 25,726,761,313 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
JPY 25,238,915,759 and the maximum value was
JPY 27,565,213,757What is the price of Ontology Gas (ONGAS) today in JPY?