What was the price of Ontology Gas (ONGAS) yesterday in JPY (Japanese Yen)?
Yesterday the price of Ontology Gas (ONGAS) was
JPY 30.23 and yesterday's average price was JPY 29.65, with a minimum price of
JPY 28.72 and a maximum of
JPY 30.28 (5.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | JPY 30.23 | JPY 30,233,939,243 | 1,000,000,000 ONGAS |
11:00 | JPY 30.28 | JPY 30,279,390,687 | 1,000,000,000 ONGAS |
10:00 | JPY 30.15 | JPY 30,147,339,495 | 1,000,000,000 ONGAS |
09:00 | JPY 30.22 | JPY 30,224,034,751 | 1,000,000,000 ONGAS |
08:00 | JPY 30.24 | JPY 30,238,178,334 | 1,000,000,000 ONGAS |
07:00 | JPY 30.20 | JPY 30,199,426,700 | 1,000,000,000 ONGAS |
06:00 | JPY 30.10 | JPY 30,096,305,472 | 1,000,000,000 ONGAS |
05:00 | JPY 30.18 | JPY 30,178,810,994 | 1,000,000,000 ONGAS |
04:00 | JPY 30.22 | JPY 30,215,564,019 | 1,000,000,000 ONGAS |
03:00 | JPY 29.93 | JPY 29,930,567,947 | 1,000,000,000 ONGAS |
02:00 | JPY 29.61 | JPY 29,611,743,685 | 1,000,000,000 ONGAS |
01:00 | JPY 29.69 | JPY 29,691,719,136 | 1,000,000,000 ONGAS |
00:00 | JPY 29.80 | JPY 29,799,356,291 | 1,000,000,000 ONGAS |
23:00 | JPY 29.80 | JPY 29,796,135,562 | 1,000,000,000 ONGAS |
22:00 | JPY 29.62 | JPY 29,622,315,335 | 1,000,000,000 ONGAS |
21:00 | JPY 29.04 | JPY 29,044,967,828 | 1,000,000,000 ONGAS |
20:00 | JPY 29.01 | JPY 29,013,405,339 | 1,000,000,000 ONGAS |
19:00 | JPY 29.16 | JPY 29,164,772,453 | 1,000,000,000 ONGAS |
18:00 | JPY 29.09 | JPY 29,088,074,761 | 1,000,000,000 ONGAS |
17:00 | JPY 29.10 | JPY 29,095,103,136 | 1,000,000,000 ONGAS |
16:00 | JPY 29.11 | JPY 29,113,624,801 | 1,000,000,000 ONGAS |
15:00 | JPY 29.17 | JPY 29,174,589,395 | 1,000,000,000 ONGAS |
14:00 | JPY 28.93 | JPY 28,925,123,511 | 1,000,000,000 ONGAS |
13:00 | JPY 28.72 | JPY 28,719,479,434 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
JPY 30,233,939,243 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
JPY 28,719,479,434 and the maximum value was
JPY 30,279,390,687What is the price of Ontology Gas (ONGAS) today in JPY?