What was the price of Ontology Gas (ONGAS) yesterday in JPY (Japanese Yen)?
Yesterday the price of Ontology Gas (ONGAS) was
JPY 23.47 and yesterday's average price was JPY 23.67, with a minimum price of
JPY 23.44 and a maximum of
JPY 23.88 (1.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | JPY 23.47 | JPY 23,468,754,439 | 1,000,000,000 ONGAS |
09:00 | JPY 23.44 | JPY 23,439,876,527 | 1,000,000,000 ONGAS |
08:00 | JPY 23.63 | JPY 23,628,333,350 | 1,000,000,000 ONGAS |
07:00 | JPY 23.60 | JPY 23,604,510,118 | 1,000,000,000 ONGAS |
06:00 | JPY 23.63 | JPY 23,633,437,647 | 1,000,000,000 ONGAS |
05:00 | JPY 23.69 | JPY 23,686,067,186 | 1,000,000,000 ONGAS |
04:00 | JPY 23.68 | JPY 23,684,430,704 | 1,000,000,000 ONGAS |
03:00 | JPY 23.68 | JPY 23,682,597,491 | 1,000,000,000 ONGAS |
02:00 | JPY 23.70 | JPY 23,702,987,626 | 1,000,000,000 ONGAS |
01:00 | JPY 23.64 | JPY 23,642,775,561 | 1,000,000,000 ONGAS |
00:00 | JPY 23.76 | JPY 23,761,102,772 | 1,000,000,000 ONGAS |
23:00 | JPY 23.76 | JPY 23,760,456,309 | 1,000,000,000 ONGAS |
22:00 | JPY 23.74 | JPY 23,744,653,040 | 1,000,000,000 ONGAS |
21:00 | JPY 23.64 | JPY 23,640,038,833 | 1,000,000,000 ONGAS |
20:00 | JPY 23.50 | JPY 23,500,217,046 | 1,000,000,000 ONGAS |
19:00 | JPY 23.49 | JPY 23,488,318,015 | 1,000,000,000 ONGAS |
18:00 | JPY 23.67 | JPY 23,670,204,608 | 1,000,000,000 ONGAS |
17:00 | JPY 23.88 | JPY 23,876,994,572 | 1,000,000,000 ONGAS |
16:00 | JPY 23.84 | JPY 23,844,809,268 | 1,000,000,000 ONGAS |
15:00 | JPY 23.62 | JPY 23,616,470,338 | 1,000,000,000 ONGAS |
14:00 | JPY 23.73 | JPY 23,729,009,325 | 1,000,000,000 ONGAS |
13:00 | JPY 23.69 | JPY 23,685,822,285 | 1,000,000,000 ONGAS |
12:00 | JPY 23.78 | JPY 23,775,617,744 | 1,000,000,000 ONGAS |
11:00 | JPY 23.76 | JPY 23,762,055,759 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
JPY 23,468,754,439 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
JPY 23,439,876,527 and the maximum value was
JPY 23,876,994,572What is the price of Ontology Gas (ONGAS) today in JPY?