What was the price of Ontology Gas (ONGAS) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Ontology Gas (ONGAS) was
ETB 22.31 and yesterday's average price was ETB 22.10, with a minimum price of
ETB 21.90 and a maximum of
ETB 22.31 (1.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ETB 22.31 | ETB 22,308,441,156 | 1,000,000,000 ONGAS |
15:00 | ETB 22.06 | ETB 22,061,407,685 | 1,000,000,000 ONGAS |
14:00 | ETB 22.08 | ETB 22,084,904,382 | 1,000,000,000 ONGAS |
13:00 | ETB 22.21 | ETB 22,211,047,247 | 1,000,000,000 ONGAS |
12:00 | ETB 22.08 | ETB 22,077,959,307 | 1,000,000,000 ONGAS |
11:00 | ETB 22.06 | ETB 22,062,267,947 | 1,000,000,000 ONGAS |
10:00 | ETB 21.93 | ETB 21,927,479,217 | 1,000,000,000 ONGAS |
09:00 | ETB 21.90 | ETB 21,900,497,819 | 1,000,000,000 ONGAS |
08:00 | ETB 22.08 | ETB 22,076,578,023 | 1,000,000,000 ONGAS |
07:00 | ETB 22.05 | ETB 22,054,319,346 | 1,000,000,000 ONGAS |
06:00 | ETB 22.08 | ETB 22,081,347,103 | 1,000,000,000 ONGAS |
05:00 | ETB 22.13 | ETB 22,130,520,276 | 1,000,000,000 ONGAS |
04:00 | ETB 22.13 | ETB 22,128,991,267 | 1,000,000,000 ONGAS |
03:00 | ETB 22.13 | ETB 22,127,278,448 | 1,000,000,000 ONGAS |
02:00 | ETB 22.15 | ETB 22,146,329,491 | 1,000,000,000 ONGAS |
01:00 | ETB 22.09 | ETB 22,090,071,763 | 1,000,000,000 ONGAS |
00:00 | ETB 22.20 | ETB 22,200,628,013 | 1,000,000,000 ONGAS |
23:00 | ETB 22.20 | ETB 22,200,024,005 | 1,000,000,000 ONGAS |
22:00 | ETB 22.19 | ETB 22,185,258,592 | 1,000,000,000 ONGAS |
21:00 | ETB 22.09 | ETB 22,087,514,766 | 1,000,000,000 ONGAS |
20:00 | ETB 21.96 | ETB 21,956,875,565 | 1,000,000,000 ONGAS |
19:00 | ETB 21.95 | ETB 21,945,757,985 | 1,000,000,000 ONGAS |
18:00 | ETB 22.12 | ETB 22,115,699,449 | 1,000,000,000 ONGAS |
17:00 | ETB 22.31 | ETB 22,308,908,792 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
ETB 22,308,441,156 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ETB 21,900,497,819 and the maximum value was
ETB 22,308,908,792What is the price of Ontology Gas (ONGAS) today in ETB?