What was the price of Ontology Gas (ONGAS) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Ontology Gas (ONGAS) was
SHP 0.2217 and yesterday's average price was SHP 0.2140, with a minimum price of
SHP 0.2077 and a maximum of
SHP 0.2217 (6.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | SHP 0.2217 | SHP 221,668,838 | 1,000,000,000 ONGAS |
03:00 | SHP 0.2195 | SHP 219,450,270 | 1,000,000,000 ONGAS |
02:00 | SHP 0.2167 | SHP 216,710,956 | 1,000,000,000 ONGAS |
01:00 | SHP 0.2150 | SHP 215,018,054 | 1,000,000,000 ONGAS |
00:00 | SHP 0.2171 | SHP 217,062,340 | 1,000,000,000 ONGAS |
23:00 | SHP 0.2155 | SHP 215,520,277 | 1,000,000,000 ONGAS |
22:00 | SHP 0.2146 | SHP 214,611,758 | 1,000,000,000 ONGAS |
21:00 | SHP 0.2155 | SHP 215,481,928 | 1,000,000,000 ONGAS |
20:00 | SHP 0.2160 | SHP 215,995,095 | 1,000,000,000 ONGAS |
19:00 | SHP 0.2162 | SHP 216,164,479 | 1,000,000,000 ONGAS |
18:00 | SHP 0.2177 | SHP 217,723,726 | 1,000,000,000 ONGAS |
17:00 | SHP 0.2173 | SHP 217,349,473 | 1,000,000,000 ONGAS |
16:00 | SHP 0.2153 | SHP 215,280,923 | 1,000,000,000 ONGAS |
15:00 | SHP 0.2139 | SHP 213,868,733 | 1,000,000,000 ONGAS |
14:00 | SHP 0.2144 | SHP 214,426,252 | 1,000,000,000 ONGAS |
13:00 | SHP 0.2108 | SHP 210,803,034 | 1,000,000,000 ONGAS |
12:00 | SHP 0.2118 | SHP 211,782,855 | 1,000,000,000 ONGAS |
11:00 | SHP 0.2107 | SHP 210,653,310 | 1,000,000,000 ONGAS |
10:00 | SHP 0.2098 | SHP 209,846,121 | 1,000,000,000 ONGAS |
09:00 | SHP 0.2095 | SHP 209,458,638 | 1,000,000,000 ONGAS |
08:00 | SHP 0.2108 | SHP 210,838,810 | 1,000,000,000 ONGAS |
07:00 | SHP 0.2079 | SHP 207,854,554 | 1,000,000,000 ONGAS |
06:00 | SHP 0.2077 | SHP 207,708,734 | 1,000,000,000 ONGAS |
05:00 | SHP 0.2100 | SHP 210,044,773 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
SHP 221,668,838 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
SHP 207,708,734 and the maximum value was
SHP 221,668,838What is the price of Ontology Gas (ONGAS) today in SHP?