What was the price of Ontology Gas (ONGAS) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Ontology Gas (ONGAS) was
SHP 0.1600 and yesterday's average price was SHP 0.1563, with a minimum price of
SHP 0.1521 and a maximum of
SHP 0.1600 (4.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | SHP 0.1600 | SHP 159,982,868 | 1,000,000,000 ONGAS |
12:00 | SHP 0.1590 | SHP 159,015,877 | 1,000,000,000 ONGAS |
11:00 | SHP 0.1593 | SHP 159,254,930 | 1,000,000,000 ONGAS |
10:00 | SHP 0.1586 | SHP 158,560,404 | 1,000,000,000 ONGAS |
09:00 | SHP 0.1590 | SHP 158,963,784 | 1,000,000,000 ONGAS |
08:00 | SHP 0.1590 | SHP 159,038,173 | 1,000,000,000 ONGAS |
07:00 | SHP 0.1588 | SHP 158,834,358 | 1,000,000,000 ONGAS |
06:00 | SHP 0.1583 | SHP 158,291,990 | 1,000,000,000 ONGAS |
05:00 | SHP 0.1587 | SHP 158,725,929 | 1,000,000,000 ONGAS |
04:00 | SHP 0.1589 | SHP 158,919,232 | 1,000,000,000 ONGAS |
03:00 | SHP 0.1574 | SHP 157,420,291 | 1,000,000,000 ONGAS |
02:00 | SHP 0.1557 | SHP 155,743,430 | 1,000,000,000 ONGAS |
01:00 | SHP 0.1562 | SHP 156,164,062 | 1,000,000,000 ONGAS |
00:00 | SHP 0.1567 | SHP 156,730,181 | 1,000,000,000 ONGAS |
23:00 | SHP 0.1567 | SHP 156,713,242 | 1,000,000,000 ONGAS |
22:00 | SHP 0.1558 | SHP 155,799,032 | 1,000,000,000 ONGAS |
21:00 | SHP 0.1528 | SHP 152,762,463 | 1,000,000,000 ONGAS |
20:00 | SHP 0.1526 | SHP 152,596,460 | 1,000,000,000 ONGAS |
19:00 | SHP 0.1534 | SHP 153,392,578 | 1,000,000,000 ONGAS |
18:00 | SHP 0.1530 | SHP 152,989,185 | 1,000,000,000 ONGAS |
17:00 | SHP 0.1530 | SHP 153,026,151 | 1,000,000,000 ONGAS |
16:00 | SHP 0.1531 | SHP 153,123,566 | 1,000,000,000 ONGAS |
15:00 | SHP 0.1534 | SHP 153,444,210 | 1,000,000,000 ONGAS |
14:00 | SHP 0.1521 | SHP 152,132,140 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
SHP 159,982,868 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
SHP 152,132,140 and the maximum value was
SHP 159,982,868What is the price of Ontology Gas (ONGAS) today in SHP?