What was the price of Ontology Gas (ONGAS) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Ontology Gas (ONGAS) was
SHP 0.1344 and yesterday's average price was SHP 0.1386, with a minimum price of
SHP 0.1319 and a maximum of
SHP 0.1440 (8.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | SHP 0.1344 | SHP 134,367,268 | 1,000,000,000 ONGAS |
05:00 | SHP 0.1355 | SHP 135,523,549 | 1,000,000,000 ONGAS |
04:00 | SHP 0.1344 | SHP 134,428,140 | 1,000,000,000 ONGAS |
03:00 | SHP 0.1346 | SHP 134,560,804 | 1,000,000,000 ONGAS |
02:00 | SHP 0.1336 | SHP 133,571,451 | 1,000,000,000 ONGAS |
01:00 | SHP 0.1335 | SHP 133,482,474 | 1,000,000,000 ONGAS |
00:00 | SHP 0.1319 | SHP 131,879,036 | 1,000,000,000 ONGAS |
23:00 | SHP 0.1326 | SHP 132,578,988 | 1,000,000,000 ONGAS |
22:00 | SHP 0.1382 | SHP 138,159,327 | 1,000,000,000 ONGAS |
21:00 | SHP 0.1413 | SHP 141,344,815 | 1,000,000,000 ONGAS |
20:00 | SHP 0.1423 | SHP 142,304,706 | 1,000,000,000 ONGAS |
19:00 | SHP 0.1418 | SHP 141,827,333 | 1,000,000,000 ONGAS |
18:00 | SHP 0.1407 | SHP 140,651,636 | 1,000,000,000 ONGAS |
17:00 | SHP 0.1423 | SHP 142,332,136 | 1,000,000,000 ONGAS |
16:00 | SHP 0.1440 | SHP 144,034,469 | 1,000,000,000 ONGAS |
15:00 | SHP 0.1406 | SHP 140,552,320 | 1,000,000,000 ONGAS |
14:00 | SHP 0.1406 | SHP 140,648,508 | 1,000,000,000 ONGAS |
13:00 | SHP 0.1410 | SHP 140,973,946 | 1,000,000,000 ONGAS |
12:00 | SHP 0.1408 | SHP 140,846,421 | 1,000,000,000 ONGAS |
11:00 | SHP 0.1411 | SHP 141,094,100 | 1,000,000,000 ONGAS |
10:00 | SHP 0.1421 | SHP 142,114,558 | 1,000,000,000 ONGAS |
09:00 | SHP 0.1409 | SHP 140,937,081 | 1,000,000,000 ONGAS |
08:00 | SHP 0.1400 | SHP 140,018,874 | 1,000,000,000 ONGAS |
07:00 | SHP 0.1392 | SHP 139,201,594 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
SHP 134,367,268 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
SHP 131,879,036 and the maximum value was
SHP 144,034,469What is the price of Ontology Gas (ONGAS) today in SHP?