What was the price of Ontology Gas (ONGAS) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Ontology Gas (ONGAS) was
SHP 0.1191 and yesterday's average price was SHP 0.1192, with a minimum price of
SHP 0.1181 and a maximum of
SHP 0.1203 (1.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | SHP 0.1191 | SHP 119,074,943 | 1,000,000,000 ONGAS |
11:00 | SHP 0.1190 | SHP 118,990,313 | 1,000,000,000 ONGAS |
10:00 | SHP 0.1183 | SHP 118,263,346 | 1,000,000,000 ONGAS |
09:00 | SHP 0.1181 | SHP 118,117,825 | 1,000,000,000 ONGAS |
08:00 | SHP 0.1191 | SHP 119,067,493 | 1,000,000,000 ONGAS |
07:00 | SHP 0.1189 | SHP 118,947,443 | 1,000,000,000 ONGAS |
06:00 | SHP 0.1191 | SHP 119,093,214 | 1,000,000,000 ONGAS |
05:00 | SHP 0.1194 | SHP 119,358,424 | 1,000,000,000 ONGAS |
04:00 | SHP 0.1194 | SHP 119,350,178 | 1,000,000,000 ONGAS |
03:00 | SHP 0.1193 | SHP 119,340,940 | 1,000,000,000 ONGAS |
02:00 | SHP 0.1194 | SHP 119,443,690 | 1,000,000,000 ONGAS |
01:00 | SHP 0.1191 | SHP 119,140,270 | 1,000,000,000 ONGAS |
00:00 | SHP 0.1197 | SHP 119,736,542 | 1,000,000,000 ONGAS |
23:00 | SHP 0.1197 | SHP 119,733,285 | 1,000,000,000 ONGAS |
22:00 | SHP 0.1197 | SHP 119,653,649 | 1,000,000,000 ONGAS |
21:00 | SHP 0.1191 | SHP 119,126,479 | 1,000,000,000 ONGAS |
20:00 | SHP 0.1184 | SHP 118,421,891 | 1,000,000,000 ONGAS |
19:00 | SHP 0.1184 | SHP 118,361,930 | 1,000,000,000 ONGAS |
18:00 | SHP 0.1193 | SHP 119,278,490 | 1,000,000,000 ONGAS |
17:00 | SHP 0.1203 | SHP 120,320,542 | 1,000,000,000 ONGAS |
16:00 | SHP 0.1202 | SHP 120,158,355 | 1,000,000,000 ONGAS |
15:00 | SHP 0.1190 | SHP 119,007,713 | 1,000,000,000 ONGAS |
14:00 | SHP 0.1196 | SHP 119,574,818 | 1,000,000,000 ONGAS |
13:00 | SHP 0.1194 | SHP 119,357,190 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
SHP 119,074,943 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
SHP 118,117,825 and the maximum value was
SHP 120,320,542What is the price of Ontology Gas (ONGAS) today in SHP?