Fear and greed index: 28/100 (Fear)

Yesterday's Ontology Gas (ONGAS) Price in SHP (Saint Helenian Pound)

1 USD = 0.76 SHPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Ontology Gas (ONGAS) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Ontology Gas (ONGAS) was SHP 0.1344 and yesterday's average price was SHP 0.1386, with a minimum price of SHP 0.1319 and a maximum of SHP 0.1440 (8.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  06:00SHP 0.1344SHP 134,367,2681,000,000,000 ONGAS
  05:00SHP 0.1355SHP 135,523,5491,000,000,000 ONGAS
  04:00SHP 0.1344SHP 134,428,1401,000,000,000 ONGAS
  03:00SHP 0.1346SHP 134,560,8041,000,000,000 ONGAS
  02:00SHP 0.1336SHP 133,571,4511,000,000,000 ONGAS
  01:00SHP 0.1335SHP 133,482,4741,000,000,000 ONGAS
  00:00SHP 0.1319SHP 131,879,0361,000,000,000 ONGAS
  23:00SHP 0.1326SHP 132,578,9881,000,000,000 ONGAS
  22:00SHP 0.1382SHP 138,159,3271,000,000,000 ONGAS
  21:00SHP 0.1413SHP 141,344,8151,000,000,000 ONGAS
  20:00SHP 0.1423SHP 142,304,7061,000,000,000 ONGAS
  19:00SHP 0.1418SHP 141,827,3331,000,000,000 ONGAS
  18:00SHP 0.1407SHP 140,651,6361,000,000,000 ONGAS
  17:00SHP 0.1423SHP 142,332,1361,000,000,000 ONGAS
  16:00SHP 0.1440SHP 144,034,4691,000,000,000 ONGAS
  15:00SHP 0.1406SHP 140,552,3201,000,000,000 ONGAS
  14:00SHP 0.1406SHP 140,648,5081,000,000,000 ONGAS
  13:00SHP 0.1410SHP 140,973,9461,000,000,000 ONGAS
  12:00SHP 0.1408SHP 140,846,4211,000,000,000 ONGAS
  11:00SHP 0.1411SHP 141,094,1001,000,000,000 ONGAS
  10:00SHP 0.1421SHP 142,114,5581,000,000,000 ONGAS
  09:00SHP 0.1409SHP 140,937,0811,000,000,000 ONGAS
  08:00SHP 0.1400SHP 140,018,8741,000,000,000 ONGAS
  07:00SHP 0.1392SHP 139,201,5941,000,000,000 ONGAS

What was the marketcap of Ontology Gas (ONGAS) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Ontology Gas (ONGAS) was SHP 134,367,268 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was SHP 131,879,036 and the maximum value was SHP 144,034,469

What is the price of Ontology Gas (ONGAS) today in SHP?