What was the price of Ontology Gas (ONGAS) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Ontology Gas (ONGAS) was
SHP 0.1317 and yesterday's average price was SHP 0.1322, with a minimum price of
SHP 0.1315 and a maximum of
SHP 0.1330 (1.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | SHP 0.1317 | SHP 131,675,290 | 1,000,000,000 ONGAS |
02:00 | SHP 0.1320 | SHP 131,956,864 | 1,000,000,000 ONGAS |
01:00 | SHP 0.1316 | SHP 131,596,909 | 1,000,000,000 ONGAS |
00:00 | SHP 0.1319 | SHP 131,900,641 | 1,000,000,000 ONGAS |
23:00 | SHP 0.1320 | SHP 131,974,891 | 1,000,000,000 ONGAS |
22:00 | SHP 0.1322 | SHP 132,182,265 | 1,000,000,000 ONGAS |
21:00 | SHP 0.1321 | SHP 132,118,605 | 1,000,000,000 ONGAS |
20:00 | SHP 0.1317 | SHP 131,667,573 | 1,000,000,000 ONGAS |
19:00 | SHP 0.1319 | SHP 131,892,108 | 1,000,000,000 ONGAS |
18:00 | SHP 0.1315 | SHP 131,465,082 | 1,000,000,000 ONGAS |
17:00 | SHP 0.1317 | SHP 131,736,105 | 1,000,000,000 ONGAS |
16:00 | SHP 0.1323 | SHP 132,344,185 | 1,000,000,000 ONGAS |
15:00 | SHP 0.1328 | SHP 132,757,866 | 1,000,000,000 ONGAS |
14:00 | SHP 0.1330 | SHP 132,952,148 | 1,000,000,000 ONGAS |
13:00 | SHP 0.1326 | SHP 132,566,240 | 1,000,000,000 ONGAS |
12:00 | SHP 0.1328 | SHP 132,831,492 | 1,000,000,000 ONGAS |
11:00 | SHP 0.1330 | SHP 132,993,021 | 1,000,000,000 ONGAS |
10:00 | SHP 0.1325 | SHP 132,477,123 | 1,000,000,000 ONGAS |
09:00 | SHP 0.1325 | SHP 132,479,322 | 1,000,000,000 ONGAS |
08:00 | SHP 0.1328 | SHP 132,849,401 | 1,000,000,000 ONGAS |
07:00 | SHP 0.1326 | SHP 132,624,082 | 1,000,000,000 ONGAS |
06:00 | SHP 0.1322 | SHP 132,197,441 | 1,000,000,000 ONGAS |
05:00 | SHP 0.1316 | SHP 131,619,102 | 1,000,000,000 ONGAS |
04:00 | SHP 0.1316 | SHP 131,596,800 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
SHP 131,675,290 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
SHP 131,465,082 and the maximum value was
SHP 132,993,021What is the price of Ontology Gas (ONGAS) today in SHP?