Fear and greed index: 45/100 (Fear)

Yesterday's Ontology Gas (ONGAS) Price in SHP (Saint Helenian Pound)

1 USD = 0.77 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ontology Gas (ONGAS) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Ontology Gas (ONGAS) was SHP 0.1556 and yesterday's average price was SHP 0.1535, with a minimum price of SHP 0.1495 and a maximum of SHP 0.1569 (4.72% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	SHP 0.1556	SHP 155,618,937	1,000,000,000 ONGAS
07:00	SHP 0.1529	SHP 152,914,187	1,000,000,000 ONGAS
06:00	SHP 0.1516	SHP 151,641,588	1,000,000,000 ONGAS
05:00	SHP 0.1509	SHP 150,853,704	1,000,000,000 ONGAS
04:00	SHP 0.1507	SHP 150,656,200	1,000,000,000 ONGAS
03:00	SHP 0.1534	SHP 153,438,003	1,000,000,000 ONGAS
02:00	SHP 0.1549	SHP 154,903,192	1,000,000,000 ONGAS
01:00	SHP 0.1538	SHP 153,808,776	1,000,000,000 ONGAS
00:00	SHP 0.1542	SHP 154,204,763	1,000,000,000 ONGAS
23:00	SHP 0.1566	SHP 156,553,311	1,000,000,000 ONGAS
22:00	SHP 0.1568	SHP 156,766,161	1,000,000,000 ONGAS
21:00	SHP 0.1569	SHP 156,853,598	1,000,000,000 ONGAS
20:00	SHP 0.1561	SHP 156,119,461	1,000,000,000 ONGAS
19:00	SHP 0.1564	SHP 156,379,012	1,000,000,000 ONGAS
18:00	SHP 0.1529	SHP 152,912,782	1,000,000,000 ONGAS
17:00	SHP 0.1537	SHP 153,680,116	1,000,000,000 ONGAS
16:00	SHP 0.1530	SHP 153,039,099	1,000,000,000 ONGAS
15:00	SHP 0.1495	SHP 149,455,270	1,000,000,000 ONGAS
14:00	SHP 0.1534	SHP 153,405,217	1,000,000,000 ONGAS
13:00	SHP 0.1514	SHP 151,358,139	1,000,000,000 ONGAS
12:00	SHP 0.1525	SHP 152,457,515	1,000,000,000 ONGAS
11:00	SHP 0.1526	SHP 152,615,171	1,000,000,000 ONGAS
10:00	SHP 0.1521	SHP 152,056,312	1,000,000,000 ONGAS
09:00	SHP 0.1527	SHP 152,656,032	1,000,000,000 ONGAS

What was the marketcap of Ontology Gas (ONGAS) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Ontology Gas (ONGAS) was SHP 155,618,937 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was SHP 149,455,270 and the maximum value was SHP 156,853,598

What is the price of Ontology Gas (ONGAS) today in SHP?