What was the price of Ontology Gas (ONGAS) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Ontology Gas (ONGAS) was
PGK 0.7212 and yesterday's average price was PGK 0.7391, with a minimum price of
PGK 0.7018 and a maximum of
PGK 0.7664 (8.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | PGK 0.7212 | PGK 721,159,045 | 1,000,000,000 ONGAS |
04:00 | PGK 0.7153 | PGK 715,330,062 | 1,000,000,000 ONGAS |
03:00 | PGK 0.7160 | PGK 716,036,009 | 1,000,000,000 ONGAS |
02:00 | PGK 0.7108 | PGK 710,771,381 | 1,000,000,000 ONGAS |
01:00 | PGK 0.7103 | PGK 710,297,908 | 1,000,000,000 ONGAS |
00:00 | PGK 0.7018 | PGK 701,765,565 | 1,000,000,000 ONGAS |
23:00 | PGK 0.7055 | PGK 705,490,205 | 1,000,000,000 ONGAS |
22:00 | PGK 0.7352 | PGK 735,184,765 | 1,000,000,000 ONGAS |
21:00 | PGK 0.7521 | PGK 752,135,641 | 1,000,000,000 ONGAS |
20:00 | PGK 0.7572 | PGK 757,243,494 | 1,000,000,000 ONGAS |
19:00 | PGK 0.7547 | PGK 754,703,258 | 1,000,000,000 ONGAS |
18:00 | PGK 0.7484 | PGK 748,447,041 | 1,000,000,000 ONGAS |
17:00 | PGK 0.7574 | PGK 757,389,457 | 1,000,000,000 ONGAS |
16:00 | PGK 0.7664 | PGK 766,448,051 | 1,000,000,000 ONGAS |
15:00 | PGK 0.7479 | PGK 747,918,552 | 1,000,000,000 ONGAS |
14:00 | PGK 0.7484 | PGK 748,430,396 | 1,000,000,000 ONGAS |
13:00 | PGK 0.7502 | PGK 750,162,143 | 1,000,000,000 ONGAS |
12:00 | PGK 0.7495 | PGK 749,483,548 | 1,000,000,000 ONGAS |
11:00 | PGK 0.7508 | PGK 750,801,518 | 1,000,000,000 ONGAS |
10:00 | PGK 0.7562 | PGK 756,231,662 | 1,000,000,000 ONGAS |
09:00 | PGK 0.7500 | PGK 749,965,973 | 1,000,000,000 ONGAS |
08:00 | PGK 0.7451 | PGK 745,079,940 | 1,000,000,000 ONGAS |
07:00 | PGK 0.7407 | PGK 740,730,962 | 1,000,000,000 ONGAS |
06:00 | PGK 0.7472 | PGK 747,244,327 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
PGK 721,159,045 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
PGK 701,765,565 and the maximum value was
PGK 766,448,051What is the price of Ontology Gas (ONGAS) today in PGK?