What was the price of Ontology Gas (ONGAS) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Ontology Gas (ONGAS) was
PGK 0.7264 and yesterday's average price was PGK 0.7276, with a minimum price of
PGK 0.7236 and a maximum of
PGK 0.7321 (1.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | PGK 0.7264 | PGK 726,352,668 | 1,000,000,000 ONGAS |
01:00 | PGK 0.7244 | PGK 724,371,307 | 1,000,000,000 ONGAS |
00:00 | PGK 0.7260 | PGK 726,043,189 | 1,000,000,000 ONGAS |
23:00 | PGK 0.7265 | PGK 726,451,895 | 1,000,000,000 ONGAS |
22:00 | PGK 0.7276 | PGK 727,593,383 | 1,000,000,000 ONGAS |
21:00 | PGK 0.7272 | PGK 727,242,964 | 1,000,000,000 ONGAS |
20:00 | PGK 0.7248 | PGK 724,760,272 | 1,000,000,000 ONGAS |
19:00 | PGK 0.7260 | PGK 725,996,222 | 1,000,000,000 ONGAS |
18:00 | PGK 0.7236 | PGK 723,645,670 | 1,000,000,000 ONGAS |
17:00 | PGK 0.7251 | PGK 725,137,504 | 1,000,000,000 ONGAS |
16:00 | PGK 0.7285 | PGK 728,484,664 | 1,000,000,000 ONGAS |
15:00 | PGK 0.7308 | PGK 730,761,760 | 1,000,000,000 ONGAS |
14:00 | PGK 0.7318 | PGK 731,831,177 | 1,000,000,000 ONGAS |
13:00 | PGK 0.7297 | PGK 729,706,963 | 1,000,000,000 ONGAS |
12:00 | PGK 0.7312 | PGK 731,167,030 | 1,000,000,000 ONGAS |
11:00 | PGK 0.7321 | PGK 732,056,163 | 1,000,000,000 ONGAS |
10:00 | PGK 0.7292 | PGK 729,216,418 | 1,000,000,000 ONGAS |
09:00 | PGK 0.7292 | PGK 729,228,522 | 1,000,000,000 ONGAS |
08:00 | PGK 0.7313 | PGK 731,265,610 | 1,000,000,000 ONGAS |
07:00 | PGK 0.7300 | PGK 730,025,351 | 1,000,000,000 ONGAS |
06:00 | PGK 0.7277 | PGK 727,676,920 | 1,000,000,000 ONGAS |
05:00 | PGK 0.7245 | PGK 724,493,468 | 1,000,000,000 ONGAS |
04:00 | PGK 0.7244 | PGK 724,370,704 | 1,000,000,000 ONGAS |
03:00 | PGK 0.7240 | PGK 724,031,262 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
PGK 726,352,668 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
PGK 723,645,670 and the maximum value was
PGK 732,056,163What is the price of Ontology Gas (ONGAS) today in PGK?