What was the price of Ontology Gas (ONGAS) yesterday in RUB (Russian Ruble)?
Yesterday the price of Ontology Gas (ONGAS) was
RUB 17.67 and yesterday's average price was RUB 17.27, with a minimum price of
RUB 16.80 and a maximum of
RUB 17.67 (4.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | RUB 17.67 | RUB 17,670,066,148 | 1,000,000,000 ONGAS |
12:00 | RUB 17.56 | RUB 17,563,262,232 | 1,000,000,000 ONGAS |
11:00 | RUB 17.59 | RUB 17,589,665,528 | 1,000,000,000 ONGAS |
10:00 | RUB 17.51 | RUB 17,512,955,388 | 1,000,000,000 ONGAS |
09:00 | RUB 17.56 | RUB 17,557,508,593 | 1,000,000,000 ONGAS |
08:00 | RUB 17.57 | RUB 17,565,724,772 | 1,000,000,000 ONGAS |
07:00 | RUB 17.54 | RUB 17,543,213,477 | 1,000,000,000 ONGAS |
06:00 | RUB 17.48 | RUB 17,483,309,104 | 1,000,000,000 ONGAS |
05:00 | RUB 17.53 | RUB 17,531,237,563 | 1,000,000,000 ONGAS |
04:00 | RUB 17.55 | RUB 17,552,587,842 | 1,000,000,000 ONGAS |
03:00 | RUB 17.39 | RUB 17,387,030,165 | 1,000,000,000 ONGAS |
02:00 | RUB 17.20 | RUB 17,201,821,281 | 1,000,000,000 ONGAS |
01:00 | RUB 17.25 | RUB 17,248,279,991 | 1,000,000,000 ONGAS |
00:00 | RUB 17.31 | RUB 17,310,807,721 | 1,000,000,000 ONGAS |
23:00 | RUB 17.31 | RUB 17,308,936,761 | 1,000,000,000 ONGAS |
22:00 | RUB 17.21 | RUB 17,207,962,481 | 1,000,000,000 ONGAS |
21:00 | RUB 16.87 | RUB 16,872,574,307 | 1,000,000,000 ONGAS |
20:00 | RUB 16.85 | RUB 16,854,239,275 | 1,000,000,000 ONGAS |
19:00 | RUB 16.94 | RUB 16,942,170,268 | 1,000,000,000 ONGAS |
18:00 | RUB 16.90 | RUB 16,897,615,648 | 1,000,000,000 ONGAS |
17:00 | RUB 16.90 | RUB 16,901,698,516 | 1,000,000,000 ONGAS |
16:00 | RUB 16.91 | RUB 16,912,457,977 | 1,000,000,000 ONGAS |
15:00 | RUB 16.95 | RUB 16,947,873,049 | 1,000,000,000 ONGAS |
14:00 | RUB 16.80 | RUB 16,802,955,289 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
RUB 17,670,066,148 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
RUB 16,802,955,289 and the maximum value was
RUB 17,670,066,148What is the price of Ontology Gas (ONGAS) today in RUB?