What was the price of Ontology Gas (ONGAS) yesterday in RUB (Russian Ruble)?
Yesterday the price of Ontology Gas (ONGAS) was
RUB 14.03 and yesterday's average price was RUB 14.07, with a minimum price of
RUB 13.99 and a maximum of
RUB 14.18 (1.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | RUB 14.03 | RUB 14,029,354,473 | 1,000,000,000 ONGAS |
08:00 | RUB 13.99 | RUB 13,991,857,198 | 1,000,000,000 ONGAS |
07:00 | RUB 14.01 | RUB 14,006,812,205 | 1,000,000,000 ONGAS |
06:00 | RUB 14.01 | RUB 14,006,234,155 | 1,000,000,000 ONGAS |
05:00 | RUB 14.05 | RUB 14,047,808,606 | 1,000,000,000 ONGAS |
04:00 | RUB 14.01 | RUB 14,008,431,232 | 1,000,000,000 ONGAS |
03:00 | RUB 14.04 | RUB 14,041,940,353 | 1,000,000,000 ONGAS |
02:00 | RUB 14.07 | RUB 14,071,967,537 | 1,000,000,000 ONGAS |
01:00 | RUB 14.03 | RUB 14,033,581,701 | 1,000,000,000 ONGAS |
00:00 | RUB 14.07 | RUB 14,065,971,862 | 1,000,000,000 ONGAS |
23:00 | RUB 14.07 | RUB 14,073,889,900 | 1,000,000,000 ONGAS |
22:00 | RUB 14.10 | RUB 14,096,004,486 | 1,000,000,000 ONGAS |
21:00 | RUB 14.09 | RUB 14,089,215,659 | 1,000,000,000 ONGAS |
20:00 | RUB 14.04 | RUB 14,041,117,316 | 1,000,000,000 ONGAS |
19:00 | RUB 14.07 | RUB 14,065,061,933 | 1,000,000,000 ONGAS |
18:00 | RUB 14.02 | RUB 14,019,523,613 | 1,000,000,000 ONGAS |
17:00 | RUB 14.05 | RUB 14,048,425,608 | 1,000,000,000 ONGAS |
16:00 | RUB 14.11 | RUB 14,113,271,690 | 1,000,000,000 ONGAS |
15:00 | RUB 14.16 | RUB 14,157,386,924 | 1,000,000,000 ONGAS |
14:00 | RUB 14.18 | RUB 14,178,105,235 | 1,000,000,000 ONGAS |
13:00 | RUB 14.14 | RUB 14,136,951,843 | 1,000,000,000 ONGAS |
12:00 | RUB 14.17 | RUB 14,165,238,413 | 1,000,000,000 ONGAS |
11:00 | RUB 14.18 | RUB 14,182,463,984 | 1,000,000,000 ONGAS |
10:00 | RUB 14.13 | RUB 14,127,448,289 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
RUB 14,029,354,473 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
RUB 13,991,857,198 and the maximum value was
RUB 14,182,463,984What is the price of Ontology Gas (ONGAS) today in RUB?