What was the price of Ontology Gas (ONGAS) yesterday in RUB (Russian Ruble)?
Yesterday the price of Ontology Gas (ONGAS) was
RUB 14.91 and yesterday's average price was RUB 15.28, with a minimum price of
RUB 14.51 and a maximum of
RUB 15.85 (8.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | RUB 14.91 | RUB 14,913,838,358 | 1,000,000,000 ONGAS |
04:00 | RUB 14.79 | RUB 14,793,292,818 | 1,000,000,000 ONGAS |
03:00 | RUB 14.81 | RUB 14,807,892,058 | 1,000,000,000 ONGAS |
02:00 | RUB 14.70 | RUB 14,699,017,578 | 1,000,000,000 ONGAS |
01:00 | RUB 14.69 | RUB 14,689,225,980 | 1,000,000,000 ONGAS |
00:00 | RUB 14.51 | RUB 14,512,773,943 | 1,000,000,000 ONGAS |
23:00 | RUB 14.59 | RUB 14,589,800,888 | 1,000,000,000 ONGAS |
22:00 | RUB 15.20 | RUB 15,203,895,492 | 1,000,000,000 ONGAS |
21:00 | RUB 15.55 | RUB 15,554,445,933 | 1,000,000,000 ONGAS |
20:00 | RUB 15.66 | RUB 15,660,078,247 | 1,000,000,000 ONGAS |
19:00 | RUB 15.61 | RUB 15,607,545,207 | 1,000,000,000 ONGAS |
18:00 | RUB 15.48 | RUB 15,478,164,305 | 1,000,000,000 ONGAS |
17:00 | RUB 15.66 | RUB 15,663,096,810 | 1,000,000,000 ONGAS |
16:00 | RUB 15.85 | RUB 15,850,431,919 | 1,000,000,000 ONGAS |
15:00 | RUB 15.47 | RUB 15,467,234,950 | 1,000,000,000 ONGAS |
14:00 | RUB 15.48 | RUB 15,477,820,080 | 1,000,000,000 ONGAS |
13:00 | RUB 15.51 | RUB 15,513,633,259 | 1,000,000,000 ONGAS |
12:00 | RUB 15.50 | RUB 15,499,599,663 | 1,000,000,000 ONGAS |
11:00 | RUB 15.53 | RUB 15,526,855,768 | 1,000,000,000 ONGAS |
10:00 | RUB 15.64 | RUB 15,639,153,179 | 1,000,000,000 ONGAS |
09:00 | RUB 15.51 | RUB 15,509,576,393 | 1,000,000,000 ONGAS |
08:00 | RUB 15.41 | RUB 15,408,531,394 | 1,000,000,000 ONGAS |
07:00 | RUB 15.32 | RUB 15,318,592,903 | 1,000,000,000 ONGAS |
06:00 | RUB 15.45 | RUB 15,453,291,736 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
RUB 14,913,838,358 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
RUB 14,512,773,943 and the maximum value was
RUB 15,850,431,919What is the price of Ontology Gas (ONGAS) today in RUB?