What was the price of Ontology Gas (ONGAS) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Ontology Gas (ONGAS) was
CAD 0.2949 and yesterday's average price was CAD 0.2881, with a minimum price of
CAD 0.2804 and a maximum of
CAD 0.2949 (4.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CAD 0.2949 | CAD 294,890,639 | 1,000,000,000 ONGAS |
12:00 | CAD 0.2931 | CAD 293,108,219 | 1,000,000,000 ONGAS |
11:00 | CAD 0.2935 | CAD 293,548,856 | 1,000,000,000 ONGAS |
10:00 | CAD 0.2923 | CAD 292,268,663 | 1,000,000,000 ONGAS |
09:00 | CAD 0.2930 | CAD 293,012,198 | 1,000,000,000 ONGAS |
08:00 | CAD 0.2931 | CAD 293,149,316 | 1,000,000,000 ONGAS |
07:00 | CAD 0.2928 | CAD 292,773,631 | 1,000,000,000 ONGAS |
06:00 | CAD 0.2918 | CAD 291,773,904 | 1,000,000,000 ONGAS |
05:00 | CAD 0.2926 | CAD 292,573,769 | 1,000,000,000 ONGAS |
04:00 | CAD 0.2929 | CAD 292,930,077 | 1,000,000,000 ONGAS |
03:00 | CAD 0.2902 | CAD 290,167,133 | 1,000,000,000 ONGAS |
02:00 | CAD 0.2871 | CAD 287,076,235 | 1,000,000,000 ONGAS |
01:00 | CAD 0.2879 | CAD 287,851,571 | 1,000,000,000 ONGAS |
00:00 | CAD 0.2889 | CAD 288,895,078 | 1,000,000,000 ONGAS |
23:00 | CAD 0.2889 | CAD 288,863,855 | 1,000,000,000 ONGAS |
22:00 | CAD 0.2872 | CAD 287,178,724 | 1,000,000,000 ONGAS |
21:00 | CAD 0.2816 | CAD 281,581,527 | 1,000,000,000 ONGAS |
20:00 | CAD 0.2813 | CAD 281,275,539 | 1,000,000,000 ONGAS |
19:00 | CAD 0.2827 | CAD 282,742,994 | 1,000,000,000 ONGAS |
18:00 | CAD 0.2820 | CAD 281,999,435 | 1,000,000,000 ONGAS |
17:00 | CAD 0.2821 | CAD 282,067,573 | 1,000,000,000 ONGAS |
16:00 | CAD 0.2822 | CAD 282,247,134 | 1,000,000,000 ONGAS |
15:00 | CAD 0.2828 | CAD 282,838,166 | 1,000,000,000 ONGAS |
14:00 | CAD 0.2804 | CAD 280,419,676 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
CAD 294,890,639 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CAD 280,419,676 and the maximum value was
CAD 294,890,639What is the price of Ontology Gas (ONGAS) today in CAD?