What was the price of Ontology Gas (ONGAS) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Ontology Gas (ONGAS) was
CAD 0.2444 and yesterday's average price was CAD 0.2448, with a minimum price of
CAD 0.2435 and a maximum of
CAD 0.2463 (1.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CAD 0.2444 | CAD 244,416,780 | 1,000,000,000 ONGAS |
01:00 | CAD 0.2438 | CAD 243,750,055 | 1,000,000,000 ONGAS |
00:00 | CAD 0.2443 | CAD 244,312,641 | 1,000,000,000 ONGAS |
23:00 | CAD 0.2445 | CAD 244,450,170 | 1,000,000,000 ONGAS |
22:00 | CAD 0.2448 | CAD 244,834,280 | 1,000,000,000 ONGAS |
21:00 | CAD 0.2447 | CAD 244,716,364 | 1,000,000,000 ONGAS |
20:00 | CAD 0.2439 | CAD 243,880,941 | 1,000,000,000 ONGAS |
19:00 | CAD 0.2443 | CAD 244,296,837 | 1,000,000,000 ONGAS |
18:00 | CAD 0.2435 | CAD 243,505,879 | 1,000,000,000 ONGAS |
17:00 | CAD 0.2440 | CAD 244,007,879 | 1,000,000,000 ONGAS |
16:00 | CAD 0.2451 | CAD 245,134,195 | 1,000,000,000 ONGAS |
15:00 | CAD 0.2459 | CAD 245,900,435 | 1,000,000,000 ONGAS |
14:00 | CAD 0.2463 | CAD 246,260,292 | 1,000,000,000 ONGAS |
13:00 | CAD 0.2455 | CAD 245,545,496 | 1,000,000,000 ONGAS |
12:00 | CAD 0.2460 | CAD 246,036,807 | 1,000,000,000 ONGAS |
11:00 | CAD 0.2463 | CAD 246,335,999 | 1,000,000,000 ONGAS |
10:00 | CAD 0.2454 | CAD 245,380,429 | 1,000,000,000 ONGAS |
09:00 | CAD 0.2454 | CAD 245,384,502 | 1,000,000,000 ONGAS |
08:00 | CAD 0.2461 | CAD 246,069,979 | 1,000,000,000 ONGAS |
07:00 | CAD 0.2457 | CAD 245,652,634 | 1,000,000,000 ONGAS |
06:00 | CAD 0.2449 | CAD 244,862,390 | 1,000,000,000 ONGAS |
05:00 | CAD 0.2438 | CAD 243,791,162 | 1,000,000,000 ONGAS |
04:00 | CAD 0.2437 | CAD 243,749,852 | 1,000,000,000 ONGAS |
03:00 | CAD 0.2436 | CAD 243,635,630 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
CAD 244,416,780 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CAD 243,505,879 and the maximum value was
CAD 246,335,999What is the price of Ontology Gas (ONGAS) today in CAD?