Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Ontology Gas (ONGAS) Price in CAD (Canadian Dollar)

1 USD = 1.39 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Ontology Gas (ONGAS) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Ontology Gas (ONGAS) was CAD 0.4107 and yesterday's average price was CAD 0.4074, with a minimum price of CAD 0.4011 and a maximum of CAD 0.4118 (2.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  22:00CAD 0.4107CAD 410,698,7831,000,000,000 ONGAS
  21:00CAD 0.4099CAD 409,889,6811,000,000,000 ONGAS
  20:00CAD 0.4070CAD 406,978,3431,000,000,000 ONGAS
  19:00CAD 0.4082CAD 408,219,6981,000,000,000 ONGAS
  18:00CAD 0.4057CAD 405,690,5221,000,000,000 ONGAS
  17:00CAD 0.4053CAD 405,283,9771,000,000,000 ONGAS
  16:00CAD 0.4064CAD 406,385,9871,000,000,000 ONGAS
  15:00CAD 0.4040CAD 403,994,2311,000,000,000 ONGAS
  14:00CAD 0.4065CAD 406,484,7231,000,000,000 ONGAS
  13:00CAD 0.4075CAD 407,498,6061,000,000,000 ONGAS
  12:00CAD 0.4117CAD 411,681,4341,000,000,000 ONGAS
  11:00CAD 0.4118CAD 411,798,6491,000,000,000 ONGAS
  10:00CAD 0.4102CAD 410,237,7541,000,000,000 ONGAS
  09:00CAD 0.4107CAD 410,699,7901,000,000,000 ONGAS
  08:00CAD 0.4080CAD 407,984,8391,000,000,000 ONGAS
  07:00CAD 0.4085CAD 408,467,5621,000,000,000 ONGAS
  06:00CAD 0.4106CAD 410,597,4611,000,000,000 ONGAS
  05:00CAD 0.4052CAD 405,154,2681,000,000,000 ONGAS
  04:00CAD 0.4029CAD 402,854,5431,000,000,000 ONGAS
  03:00CAD 0.4032CAD 403,173,5421,000,000,000 ONGAS
  02:00CAD 0.4011CAD 401,102,2741,000,000,000 ONGAS
  01:00CAD 0.4042CAD 404,215,1271,000,000,000 ONGAS
  00:00CAD 0.4101CAD 410,054,5701,000,000,000 ONGAS
  23:00CAD 0.4086CAD 408,585,7721,000,000,000 ONGAS

What was the marketcap of Ontology Gas (ONGAS) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Ontology Gas (ONGAS) was CAD 410,698,783 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CAD 401,102,274 and the maximum value was CAD 411,798,649

What is the price of Ontology Gas (ONGAS) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2024 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact