What was the price of Ontology Gas (ONGAS) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Ontology Gas (ONGAS) was
CAD 0.2501 and yesterday's average price was CAD 0.2563, with a minimum price of
CAD 0.2434 and a maximum of
CAD 0.2658 (8.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CAD 0.2501 | CAD 250,104,805 | 1,000,000,000 ONGAS |
04:00 | CAD 0.2481 | CAD 248,083,258 | 1,000,000,000 ONGAS |
03:00 | CAD 0.2483 | CAD 248,328,087 | 1,000,000,000 ONGAS |
02:00 | CAD 0.2465 | CAD 246,502,264 | 1,000,000,000 ONGAS |
01:00 | CAD 0.2463 | CAD 246,338,059 | 1,000,000,000 ONGAS |
00:00 | CAD 0.2434 | CAD 243,378,961 | 1,000,000,000 ONGAS |
23:00 | CAD 0.2447 | CAD 244,670,702 | 1,000,000,000 ONGAS |
22:00 | CAD 0.2550 | CAD 254,969,058 | 1,000,000,000 ONGAS |
21:00 | CAD 0.2608 | CAD 260,847,782 | 1,000,000,000 ONGAS |
20:00 | CAD 0.2626 | CAD 262,619,234 | 1,000,000,000 ONGAS |
19:00 | CAD 0.2617 | CAD 261,738,256 | 1,000,000,000 ONGAS |
18:00 | CAD 0.2596 | CAD 259,568,541 | 1,000,000,000 ONGAS |
17:00 | CAD 0.2627 | CAD 262,669,855 | 1,000,000,000 ONGAS |
16:00 | CAD 0.2658 | CAD 265,811,462 | 1,000,000,000 ONGAS |
15:00 | CAD 0.2594 | CAD 259,385,256 | 1,000,000,000 ONGAS |
14:00 | CAD 0.2596 | CAD 259,562,768 | 1,000,000,000 ONGAS |
13:00 | CAD 0.2602 | CAD 260,163,354 | 1,000,000,000 ONGAS |
12:00 | CAD 0.2599 | CAD 259,928,011 | 1,000,000,000 ONGAS |
11:00 | CAD 0.2604 | CAD 260,385,096 | 1,000,000,000 ONGAS |
10:00 | CAD 0.2623 | CAD 262,268,321 | 1,000,000,000 ONGAS |
09:00 | CAD 0.2601 | CAD 260,095,321 | 1,000,000,000 ONGAS |
08:00 | CAD 0.2584 | CAD 258,400,798 | 1,000,000,000 ONGAS |
07:00 | CAD 0.2569 | CAD 256,892,531 | 1,000,000,000 ONGAS |
06:00 | CAD 0.2592 | CAD 259,151,428 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
CAD 250,104,805 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CAD 243,378,961 and the maximum value was
CAD 265,811,462What is the price of Ontology Gas (ONGAS) today in CAD?