What was the price of Ontology Gas (ONGAS) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Ontology Gas (ONGAS) was
CAD 0.2233 and yesterday's average price was CAD 0.2237, with a minimum price of
CAD 0.2217 and a maximum of
CAD 0.2258 (1.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CAD 0.2233 | CAD 223,299,217 | 1,000,000,000 ONGAS |
14:00 | CAD 0.2235 | CAD 223,537,044 | 1,000,000,000 ONGAS |
13:00 | CAD 0.2248 | CAD 224,813,826 | 1,000,000,000 ONGAS |
12:00 | CAD 0.2235 | CAD 223,466,748 | 1,000,000,000 ONGAS |
11:00 | CAD 0.2233 | CAD 223,307,925 | 1,000,000,000 ONGAS |
10:00 | CAD 0.2219 | CAD 221,943,632 | 1,000,000,000 ONGAS |
09:00 | CAD 0.2217 | CAD 221,670,534 | 1,000,000,000 ONGAS |
08:00 | CAD 0.2235 | CAD 223,452,767 | 1,000,000,000 ONGAS |
07:00 | CAD 0.2232 | CAD 223,227,471 | 1,000,000,000 ONGAS |
06:00 | CAD 0.2235 | CAD 223,501,038 | 1,000,000,000 ONGAS |
05:00 | CAD 0.2240 | CAD 223,998,755 | 1,000,000,000 ONGAS |
04:00 | CAD 0.2240 | CAD 223,983,279 | 1,000,000,000 ONGAS |
03:00 | CAD 0.2240 | CAD 223,965,942 | 1,000,000,000 ONGAS |
02:00 | CAD 0.2242 | CAD 224,158,771 | 1,000,000,000 ONGAS |
01:00 | CAD 0.2236 | CAD 223,589,347 | 1,000,000,000 ONGAS |
00:00 | CAD 0.2247 | CAD 224,708,365 | 1,000,000,000 ONGAS |
23:00 | CAD 0.2247 | CAD 224,702,252 | 1,000,000,000 ONGAS |
22:00 | CAD 0.2246 | CAD 224,552,801 | 1,000,000,000 ONGAS |
21:00 | CAD 0.2236 | CAD 223,563,466 | 1,000,000,000 ONGAS |
20:00 | CAD 0.2222 | CAD 222,241,173 | 1,000,000,000 ONGAS |
19:00 | CAD 0.2221 | CAD 222,128,644 | 1,000,000,000 ONGAS |
18:00 | CAD 0.2238 | CAD 223,848,743 | 1,000,000,000 ONGAS |
17:00 | CAD 0.2258 | CAD 225,804,352 | 1,000,000,000 ONGAS |
16:00 | CAD 0.2255 | CAD 225,499,976 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
CAD 223,299,217 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CAD 221,670,534 and the maximum value was
CAD 225,804,352What is the price of Ontology Gas (ONGAS) today in CAD?