What was the price of Ontology Gas (ONGAS) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Ontology Gas (ONGAS) was
KWD 0.09039 and yesterday's average price was KWD 0.08712, with a minimum price of
KWD 0.08436 and a maximum of
KWD 0.09039 (6.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | KWD 0.09039 | KWD 90,389,333 | 1,000,000,000 ONGAS |
04:00 | KWD 0.09003 | KWD 90,034,880 | 1,000,000,000 ONGAS |
03:00 | KWD 0.08913 | KWD 89,133,768 | 1,000,000,000 ONGAS |
02:00 | KWD 0.08802 | KWD 88,021,145 | 1,000,000,000 ONGAS |
01:00 | KWD 0.08733 | KWD 87,333,542 | 1,000,000,000 ONGAS |
00:00 | KWD 0.08816 | KWD 88,163,866 | 1,000,000,000 ONGAS |
23:00 | KWD 0.08754 | KWD 87,537,529 | 1,000,000,000 ONGAS |
22:00 | KWD 0.08717 | KWD 87,168,517 | 1,000,000,000 ONGAS |
21:00 | KWD 0.08752 | KWD 87,521,953 | 1,000,000,000 ONGAS |
20:00 | KWD 0.08773 | KWD 87,730,385 | 1,000,000,000 ONGAS |
19:00 | KWD 0.08780 | KWD 87,799,183 | 1,000,000,000 ONGAS |
18:00 | KWD 0.08843 | KWD 88,432,500 | 1,000,000,000 ONGAS |
17:00 | KWD 0.08828 | KWD 88,280,490 | 1,000,000,000 ONGAS |
16:00 | KWD 0.08744 | KWD 87,440,311 | 1,000,000,000 ONGAS |
15:00 | KWD 0.08687 | KWD 86,866,724 | 1,000,000,000 ONGAS |
14:00 | KWD 0.08709 | KWD 87,093,171 | 1,000,000,000 ONGAS |
13:00 | KWD 0.08562 | KWD 85,621,534 | 1,000,000,000 ONGAS |
12:00 | KWD 0.08602 | KWD 86,019,506 | 1,000,000,000 ONGAS |
11:00 | KWD 0.08556 | KWD 85,560,721 | 1,000,000,000 ONGAS |
10:00 | KWD 0.08523 | KWD 85,232,866 | 1,000,000,000 ONGAS |
09:00 | KWD 0.08508 | KWD 85,075,483 | 1,000,000,000 ONGAS |
08:00 | KWD 0.08564 | KWD 85,636,065 | 1,000,000,000 ONGAS |
07:00 | KWD 0.08442 | KWD 84,423,954 | 1,000,000,000 ONGAS |
06:00 | KWD 0.08436 | KWD 84,364,727 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
KWD 90,389,333 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KWD 84,364,727 and the maximum value was
KWD 90,389,333What is the price of Ontology Gas (ONGAS) today in KWD?