What was the price of Ontology Gas (ONGAS) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Ontology Gas (ONGAS) was
KWD 0.05417 and yesterday's average price was KWD 0.05589, with a minimum price of
KWD 0.05316 and a maximum of
KWD 0.05806 (8.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | KWD 0.05417 | KWD 54,165,799 | 1,000,000,000 ONGAS |
05:00 | KWD 0.05463 | KWD 54,631,916 | 1,000,000,000 ONGAS |
04:00 | KWD 0.05419 | KWD 54,190,337 | 1,000,000,000 ONGAS |
03:00 | KWD 0.05424 | KWD 54,243,817 | 1,000,000,000 ONGAS |
02:00 | KWD 0.05384 | KWD 53,844,991 | 1,000,000,000 ONGAS |
01:00 | KWD 0.05381 | KWD 53,809,123 | 1,000,000,000 ONGAS |
00:00 | KWD 0.05316 | KWD 53,162,749 | 1,000,000,000 ONGAS |
23:00 | KWD 0.05344 | KWD 53,444,912 | 1,000,000,000 ONGAS |
22:00 | KWD 0.05569 | KWD 55,694,444 | 1,000,000,000 ONGAS |
21:00 | KWD 0.05698 | KWD 56,978,570 | 1,000,000,000 ONGAS |
20:00 | KWD 0.05737 | KWD 57,365,519 | 1,000,000,000 ONGAS |
19:00 | KWD 0.05717 | KWD 57,173,082 | 1,000,000,000 ONGAS |
18:00 | KWD 0.05670 | KWD 56,699,137 | 1,000,000,000 ONGAS |
17:00 | KWD 0.05738 | KWD 57,376,577 | 1,000,000,000 ONGAS |
16:00 | KWD 0.05806 | KWD 58,062,817 | 1,000,000,000 ONGAS |
15:00 | KWD 0.05666 | KWD 56,659,101 | 1,000,000,000 ONGAS |
14:00 | KWD 0.05670 | KWD 56,697,876 | 1,000,000,000 ONGAS |
13:00 | KWD 0.05683 | KWD 56,829,066 | 1,000,000,000 ONGAS |
12:00 | KWD 0.05678 | KWD 56,777,659 | 1,000,000,000 ONGAS |
11:00 | KWD 0.05688 | KWD 56,877,503 | 1,000,000,000 ONGAS |
10:00 | KWD 0.05729 | KWD 57,288,867 | 1,000,000,000 ONGAS |
09:00 | KWD 0.05681 | KWD 56,814,205 | 1,000,000,000 ONGAS |
08:00 | KWD 0.05644 | KWD 56,444,060 | 1,000,000,000 ONGAS |
07:00 | KWD 0.05611 | KWD 56,114,600 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
KWD 54,165,799 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KWD 53,162,749 and the maximum value was
KWD 58,062,817What is the price of Ontology Gas (ONGAS) today in KWD?