What was the price of Ontology Gas (ONGAS) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Ontology Gas (ONGAS) was
KWD 0.06507 and yesterday's average price was KWD 0.06358, with a minimum price of
KWD 0.06188 and a maximum of
KWD 0.06507 (4.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | KWD 0.06507 | KWD 65,068,480 | 1,000,000,000 ONGAS |
12:00 | KWD 0.06468 | KWD 64,675,184 | 1,000,000,000 ONGAS |
11:00 | KWD 0.06477 | KWD 64,772,411 | 1,000,000,000 ONGAS |
10:00 | KWD 0.06449 | KWD 64,489,933 | 1,000,000,000 ONGAS |
09:00 | KWD 0.06465 | KWD 64,653,996 | 1,000,000,000 ONGAS |
08:00 | KWD 0.06468 | KWD 64,684,252 | 1,000,000,000 ONGAS |
07:00 | KWD 0.06460 | KWD 64,601,356 | 1,000,000,000 ONGAS |
06:00 | KWD 0.06438 | KWD 64,380,763 | 1,000,000,000 ONGAS |
05:00 | KWD 0.06456 | KWD 64,557,256 | 1,000,000,000 ONGAS |
04:00 | KWD 0.06464 | KWD 64,635,876 | 1,000,000,000 ONGAS |
03:00 | KWD 0.06403 | KWD 64,026,224 | 1,000,000,000 ONGAS |
02:00 | KWD 0.06334 | KWD 63,344,209 | 1,000,000,000 ONGAS |
01:00 | KWD 0.06352 | KWD 63,515,289 | 1,000,000,000 ONGAS |
00:00 | KWD 0.06375 | KWD 63,745,542 | 1,000,000,000 ONGAS |
23:00 | KWD 0.06374 | KWD 63,738,652 | 1,000,000,000 ONGAS |
22:00 | KWD 0.06337 | KWD 63,366,823 | 1,000,000,000 ONGAS |
21:00 | KWD 0.06213 | KWD 62,131,785 | 1,000,000,000 ONGAS |
20:00 | KWD 0.06206 | KWD 62,064,268 | 1,000,000,000 ONGAS |
19:00 | KWD 0.06239 | KWD 62,388,067 | 1,000,000,000 ONGAS |
18:00 | KWD 0.06222 | KWD 62,223,998 | 1,000,000,000 ONGAS |
17:00 | KWD 0.06224 | KWD 62,239,033 | 1,000,000,000 ONGAS |
16:00 | KWD 0.06228 | KWD 62,278,654 | 1,000,000,000 ONGAS |
15:00 | KWD 0.06241 | KWD 62,409,067 | 1,000,000,000 ONGAS |
14:00 | KWD 0.06188 | KWD 61,875,419 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
KWD 65,068,480 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KWD 61,875,419 and the maximum value was
KWD 65,068,480What is the price of Ontology Gas (ONGAS) today in KWD?