What was the price of Ontology Gas (ONGAS) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Ontology Gas (ONGAS) was
KWD 0.05048 and yesterday's average price was KWD 0.05002, with a minimum price of
KWD 0.04956 and a maximum of
KWD 0.05048 (1.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | KWD 0.05048 | KWD 50,483,051 | 1,000,000,000 ONGAS |
15:00 | KWD 0.04992 | KWD 49,924,025 | 1,000,000,000 ONGAS |
14:00 | KWD 0.04998 | KWD 49,977,197 | 1,000,000,000 ONGAS |
13:00 | KWD 0.05026 | KWD 50,262,653 | 1,000,000,000 ONGAS |
12:00 | KWD 0.04996 | KWD 49,961,480 | 1,000,000,000 ONGAS |
11:00 | KWD 0.04993 | KWD 49,925,971 | 1,000,000,000 ONGAS |
10:00 | KWD 0.04962 | KWD 49,620,950 | 1,000,000,000 ONGAS |
09:00 | KWD 0.04956 | KWD 49,559,892 | 1,000,000,000 ONGAS |
08:00 | KWD 0.04996 | KWD 49,958,354 | 1,000,000,000 ONGAS |
07:00 | KWD 0.04991 | KWD 49,907,984 | 1,000,000,000 ONGAS |
06:00 | KWD 0.04997 | KWD 49,969,147 | 1,000,000,000 ONGAS |
05:00 | KWD 0.05008 | KWD 50,080,423 | 1,000,000,000 ONGAS |
04:00 | KWD 0.05008 | KWD 50,076,963 | 1,000,000,000 ONGAS |
03:00 | KWD 0.05007 | KWD 50,073,087 | 1,000,000,000 ONGAS |
02:00 | KWD 0.05012 | KWD 50,116,199 | 1,000,000,000 ONGAS |
01:00 | KWD 0.04999 | KWD 49,988,890 | 1,000,000,000 ONGAS |
00:00 | KWD 0.05024 | KWD 50,239,074 | 1,000,000,000 ONGAS |
23:00 | KWD 0.05024 | KWD 50,237,707 | 1,000,000,000 ONGAS |
22:00 | KWD 0.05020 | KWD 50,204,294 | 1,000,000,000 ONGAS |
21:00 | KWD 0.04998 | KWD 49,983,104 | 1,000,000,000 ONGAS |
20:00 | KWD 0.04969 | KWD 49,687,473 | 1,000,000,000 ONGAS |
19:00 | KWD 0.04966 | KWD 49,662,314 | 1,000,000,000 ONGAS |
18:00 | KWD 0.05005 | KWD 50,046,885 | 1,000,000,000 ONGAS |
17:00 | KWD 0.05048 | KWD 50,484,109 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
KWD 50,483,051 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KWD 49,559,892 and the maximum value was
KWD 50,484,109What is the price of Ontology Gas (ONGAS) today in KWD?