What was the price of Ontology Gas (ONGAS) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the price of Ontology Gas (ONGAS) was
BAM 0.5192 and yesterday's average price was BAM 0.5005, with a minimum price of
BAM 0.4846 and a maximum of
BAM 0.5192 (6.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BAM 0.5192 | BAM 519,246,839 | 1,000,000,000 ONGAS |
04:00 | BAM 0.5172 | BAM 517,210,663 | 1,000,000,000 ONGAS |
03:00 | BAM 0.5120 | BAM 512,034,172 | 1,000,000,000 ONGAS |
02:00 | BAM 0.5056 | BAM 505,642,643 | 1,000,000,000 ONGAS |
01:00 | BAM 0.5017 | BAM 501,692,667 | 1,000,000,000 ONGAS |
00:00 | BAM 0.5065 | BAM 506,462,514 | 1,000,000,000 ONGAS |
23:00 | BAM 0.5029 | BAM 502,864,482 | 1,000,000,000 ONGAS |
22:00 | BAM 0.5007 | BAM 500,744,673 | 1,000,000,000 ONGAS |
21:00 | BAM 0.5028 | BAM 502,775,004 | 1,000,000,000 ONGAS |
20:00 | BAM 0.5040 | BAM 503,972,356 | 1,000,000,000 ONGAS |
19:00 | BAM 0.5044 | BAM 504,367,572 | 1,000,000,000 ONGAS |
18:00 | BAM 0.5080 | BAM 508,005,699 | 1,000,000,000 ONGAS |
17:00 | BAM 0.5071 | BAM 507,132,468 | 1,000,000,000 ONGAS |
16:00 | BAM 0.5023 | BAM 502,306,009 | 1,000,000,000 ONGAS |
15:00 | BAM 0.4990 | BAM 499,011,005 | 1,000,000,000 ONGAS |
14:00 | BAM 0.5003 | BAM 500,311,840 | 1,000,000,000 ONGAS |
13:00 | BAM 0.4919 | BAM 491,857,937 | 1,000,000,000 ONGAS |
12:00 | BAM 0.4941 | BAM 494,144,112 | 1,000,000,000 ONGAS |
11:00 | BAM 0.4915 | BAM 491,508,592 | 1,000,000,000 ONGAS |
10:00 | BAM 0.4896 | BAM 489,625,211 | 1,000,000,000 ONGAS |
09:00 | BAM 0.4887 | BAM 488,721,112 | 1,000,000,000 ONGAS |
08:00 | BAM 0.4919 | BAM 491,941,411 | 1,000,000,000 ONGAS |
07:00 | BAM 0.4850 | BAM 484,978,370 | 1,000,000,000 ONGAS |
06:00 | BAM 0.4846 | BAM 484,638,133 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
BAM 519,246,839 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BAM 484,638,133 and the maximum value was
BAM 519,246,839What is the price of Ontology Gas (ONGAS) today in BAM?