What was the price of Ontology Gas (ONGAS) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the price of Ontology Gas (ONGAS) was
BAM 0.3149 and yesterday's average price was BAM 0.3228, with a minimum price of
BAM 0.3065 and a maximum of
BAM 0.3347 (8.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BAM 0.3149 | BAM 314,919,172 | 1,000,000,000 ONGAS |
04:00 | BAM 0.3124 | BAM 312,373,744 | 1,000,000,000 ONGAS |
03:00 | BAM 0.3127 | BAM 312,682,020 | 1,000,000,000 ONGAS |
02:00 | BAM 0.3104 | BAM 310,383,037 | 1,000,000,000 ONGAS |
01:00 | BAM 0.3102 | BAM 310,176,279 | 1,000,000,000 ONGAS |
00:00 | BAM 0.3065 | BAM 306,450,335 | 1,000,000,000 ONGAS |
23:00 | BAM 0.3081 | BAM 308,076,828 | 1,000,000,000 ONGAS |
22:00 | BAM 0.3210 | BAM 321,043,991 | 1,000,000,000 ONGAS |
21:00 | BAM 0.3284 | BAM 328,446,180 | 1,000,000,000 ONGAS |
20:00 | BAM 0.3307 | BAM 330,676,702 | 1,000,000,000 ONGAS |
19:00 | BAM 0.3296 | BAM 329,567,419 | 1,000,000,000 ONGAS |
18:00 | BAM 0.3268 | BAM 326,835,424 | 1,000,000,000 ONGAS |
17:00 | BAM 0.3307 | BAM 330,740,441 | 1,000,000,000 ONGAS |
16:00 | BAM 0.3347 | BAM 334,696,191 | 1,000,000,000 ONGAS |
15:00 | BAM 0.3266 | BAM 326,604,641 | 1,000,000,000 ONGAS |
14:00 | BAM 0.3268 | BAM 326,828,156 | 1,000,000,000 ONGAS |
13:00 | BAM 0.3276 | BAM 327,584,383 | 1,000,000,000 ONGAS |
12:00 | BAM 0.3273 | BAM 327,288,051 | 1,000,000,000 ONGAS |
11:00 | BAM 0.3279 | BAM 327,863,589 | 1,000,000,000 ONGAS |
10:00 | BAM 0.3302 | BAM 330,234,850 | 1,000,000,000 ONGAS |
09:00 | BAM 0.3275 | BAM 327,498,719 | 1,000,000,000 ONGAS |
08:00 | BAM 0.3254 | BAM 325,365,063 | 1,000,000,000 ONGAS |
07:00 | BAM 0.3235 | BAM 323,465,930 | 1,000,000,000 ONGAS |
06:00 | BAM 0.3263 | BAM 326,310,218 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
BAM 314,919,172 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BAM 306,450,335 and the maximum value was
BAM 334,696,191What is the price of Ontology Gas (ONGAS) today in BAM?