What was the price of Ontology Gas (ONGAS) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the price of Ontology Gas (ONGAS) was
BAM 0.2755 and yesterday's average price was BAM 0.2729, with a minimum price of
BAM 0.2704 and a maximum of
BAM 0.2755 (1.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BAM 0.2755 | BAM 275,482,137 | 1,000,000,000 ONGAS |
15:00 | BAM 0.2724 | BAM 272,431,574 | 1,000,000,000 ONGAS |
14:00 | BAM 0.2727 | BAM 272,721,730 | 1,000,000,000 ONGAS |
13:00 | BAM 0.2743 | BAM 274,279,441 | 1,000,000,000 ONGAS |
12:00 | BAM 0.2726 | BAM 272,635,967 | 1,000,000,000 ONGAS |
11:00 | BAM 0.2724 | BAM 272,442,198 | 1,000,000,000 ONGAS |
10:00 | BAM 0.2708 | BAM 270,777,720 | 1,000,000,000 ONGAS |
09:00 | BAM 0.2704 | BAM 270,444,533 | 1,000,000,000 ONGAS |
08:00 | BAM 0.2726 | BAM 272,618,910 | 1,000,000,000 ONGAS |
07:00 | BAM 0.2723 | BAM 272,344,042 | 1,000,000,000 ONGAS |
06:00 | BAM 0.2727 | BAM 272,677,802 | 1,000,000,000 ONGAS |
05:00 | BAM 0.2733 | BAM 273,285,031 | 1,000,000,000 ONGAS |
04:00 | BAM 0.2733 | BAM 273,266,149 | 1,000,000,000 ONGAS |
03:00 | BAM 0.2732 | BAM 273,244,998 | 1,000,000,000 ONGAS |
02:00 | BAM 0.2735 | BAM 273,480,255 | 1,000,000,000 ONGAS |
01:00 | BAM 0.2728 | BAM 272,785,541 | 1,000,000,000 ONGAS |
00:00 | BAM 0.2742 | BAM 274,150,776 | 1,000,000,000 ONGAS |
23:00 | BAM 0.2741 | BAM 274,143,317 | 1,000,000,000 ONGAS |
22:00 | BAM 0.2740 | BAM 273,960,982 | 1,000,000,000 ONGAS |
21:00 | BAM 0.2728 | BAM 272,753,965 | 1,000,000,000 ONGAS |
20:00 | BAM 0.2711 | BAM 271,140,730 | 1,000,000,000 ONGAS |
19:00 | BAM 0.2710 | BAM 271,003,441 | 1,000,000,000 ONGAS |
18:00 | BAM 0.2731 | BAM 273,102,012 | 1,000,000,000 ONGAS |
17:00 | BAM 0.2755 | BAM 275,487,912 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
BAM 275,482,137 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BAM 270,444,533 and the maximum value was
BAM 275,487,912What is the price of Ontology Gas (ONGAS) today in BAM?