What was the price of Ontology Gas (ONGAS) yesterday in IMP (Isle of Man Pound)?
Yesterday the price of Ontology Gas (ONGAS) was
IMP 0.1203 and yesterday's average price was IMP 0.1192, with a minimum price of
IMP 0.1181 and a maximum of
IMP 0.1203 (1.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | IMP 0.1203 | IMP 120,309,272 | 1,000,000,000 ONGAS |
15:00 | IMP 0.1190 | IMP 118,977,022 | 1,000,000,000 ONGAS |
14:00 | IMP 0.1191 | IMP 119,103,740 | 1,000,000,000 ONGAS |
13:00 | IMP 0.1198 | IMP 119,784,027 | 1,000,000,000 ONGAS |
12:00 | IMP 0.1191 | IMP 119,066,285 | 1,000,000,000 ONGAS |
11:00 | IMP 0.1190 | IMP 118,981,662 | 1,000,000,000 ONGAS |
10:00 | IMP 0.1183 | IMP 118,254,747 | 1,000,000,000 ONGAS |
09:00 | IMP 0.1181 | IMP 118,109,236 | 1,000,000,000 ONGAS |
08:00 | IMP 0.1191 | IMP 119,058,836 | 1,000,000,000 ONGAS |
07:00 | IMP 0.1189 | IMP 118,938,795 | 1,000,000,000 ONGAS |
06:00 | IMP 0.1191 | IMP 119,084,555 | 1,000,000,000 ONGAS |
05:00 | IMP 0.1193 | IMP 119,349,746 | 1,000,000,000 ONGAS |
04:00 | IMP 0.1193 | IMP 119,341,500 | 1,000,000,000 ONGAS |
03:00 | IMP 0.1193 | IMP 119,332,263 | 1,000,000,000 ONGAS |
02:00 | IMP 0.1194 | IMP 119,435,005 | 1,000,000,000 ONGAS |
01:00 | IMP 0.1191 | IMP 119,131,607 | 1,000,000,000 ONGAS |
00:00 | IMP 0.1197 | IMP 119,727,837 | 1,000,000,000 ONGAS |
23:00 | IMP 0.1197 | IMP 119,724,579 | 1,000,000,000 ONGAS |
22:00 | IMP 0.1196 | IMP 119,644,949 | 1,000,000,000 ONGAS |
21:00 | IMP 0.1191 | IMP 119,117,818 | 1,000,000,000 ONGAS |
20:00 | IMP 0.1184 | IMP 118,413,281 | 1,000,000,000 ONGAS |
19:00 | IMP 0.1184 | IMP 118,353,324 | 1,000,000,000 ONGAS |
18:00 | IMP 0.1193 | IMP 119,269,817 | 1,000,000,000 ONGAS |
17:00 | IMP 0.1203 | IMP 120,311,794 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in IMP (Isle of Man Pound)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
IMP 120,309,272 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
IMP 118,109,236 and the maximum value was
IMP 120,311,794What is the price of Ontology Gas (ONGAS) today in IMP?