What was the price of Ontology Gas (ONGAS) yesterday in IMP (Isle of Man Pound)?
Yesterday the price of Ontology Gas (ONGAS) was
IMP 0.1600 and yesterday's average price was IMP 0.1563, with a minimum price of
IMP 0.1521 and a maximum of
IMP 0.1600 (4.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | IMP 0.1600 | IMP 159,982,868 | 1,000,000,000 ONGAS |
12:00 | IMP 0.1590 | IMP 159,015,877 | 1,000,000,000 ONGAS |
11:00 | IMP 0.1593 | IMP 159,254,930 | 1,000,000,000 ONGAS |
10:00 | IMP 0.1586 | IMP 158,560,404 | 1,000,000,000 ONGAS |
09:00 | IMP 0.1590 | IMP 158,963,784 | 1,000,000,000 ONGAS |
08:00 | IMP 0.1590 | IMP 159,038,173 | 1,000,000,000 ONGAS |
07:00 | IMP 0.1588 | IMP 158,834,358 | 1,000,000,000 ONGAS |
06:00 | IMP 0.1583 | IMP 158,291,990 | 1,000,000,000 ONGAS |
05:00 | IMP 0.1587 | IMP 158,725,929 | 1,000,000,000 ONGAS |
04:00 | IMP 0.1589 | IMP 158,919,232 | 1,000,000,000 ONGAS |
03:00 | IMP 0.1574 | IMP 157,420,291 | 1,000,000,000 ONGAS |
02:00 | IMP 0.1557 | IMP 155,743,430 | 1,000,000,000 ONGAS |
01:00 | IMP 0.1562 | IMP 156,164,062 | 1,000,000,000 ONGAS |
00:00 | IMP 0.1567 | IMP 156,730,181 | 1,000,000,000 ONGAS |
23:00 | IMP 0.1567 | IMP 156,713,242 | 1,000,000,000 ONGAS |
22:00 | IMP 0.1558 | IMP 155,799,032 | 1,000,000,000 ONGAS |
21:00 | IMP 0.1528 | IMP 152,762,463 | 1,000,000,000 ONGAS |
20:00 | IMP 0.1526 | IMP 152,596,460 | 1,000,000,000 ONGAS |
19:00 | IMP 0.1534 | IMP 153,392,578 | 1,000,000,000 ONGAS |
18:00 | IMP 0.1530 | IMP 152,989,185 | 1,000,000,000 ONGAS |
17:00 | IMP 0.1530 | IMP 153,026,151 | 1,000,000,000 ONGAS |
16:00 | IMP 0.1531 | IMP 153,123,566 | 1,000,000,000 ONGAS |
15:00 | IMP 0.1534 | IMP 153,444,210 | 1,000,000,000 ONGAS |
14:00 | IMP 0.1521 | IMP 152,132,140 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in IMP (Isle of Man Pound)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
IMP 159,982,868 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
IMP 152,132,140 and the maximum value was
IMP 159,982,868What is the price of Ontology Gas (ONGAS) today in IMP?