What was the price of Ontology Gas (ONGAS) yesterday in IMP (Isle of Man Pound)?
Yesterday the price of Ontology Gas (ONGAS) was
IMP 0.2225 and yesterday's average price was IMP 0.2145, with a minimum price of
IMP 0.2077 and a maximum of
IMP 0.2225 (6.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | IMP 0.2225 | IMP 222,541,513 | 1,000,000,000 ONGAS |
04:00 | IMP 0.2217 | IMP 221,668,838 | 1,000,000,000 ONGAS |
03:00 | IMP 0.2195 | IMP 219,450,270 | 1,000,000,000 ONGAS |
02:00 | IMP 0.2167 | IMP 216,710,956 | 1,000,000,000 ONGAS |
01:00 | IMP 0.2150 | IMP 215,018,054 | 1,000,000,000 ONGAS |
00:00 | IMP 0.2171 | IMP 217,062,340 | 1,000,000,000 ONGAS |
23:00 | IMP 0.2155 | IMP 215,520,277 | 1,000,000,000 ONGAS |
22:00 | IMP 0.2146 | IMP 214,611,758 | 1,000,000,000 ONGAS |
21:00 | IMP 0.2155 | IMP 215,481,928 | 1,000,000,000 ONGAS |
20:00 | IMP 0.2160 | IMP 215,995,095 | 1,000,000,000 ONGAS |
19:00 | IMP 0.2162 | IMP 216,164,479 | 1,000,000,000 ONGAS |
18:00 | IMP 0.2177 | IMP 217,723,726 | 1,000,000,000 ONGAS |
17:00 | IMP 0.2173 | IMP 217,349,473 | 1,000,000,000 ONGAS |
16:00 | IMP 0.2153 | IMP 215,280,923 | 1,000,000,000 ONGAS |
15:00 | IMP 0.2139 | IMP 213,868,733 | 1,000,000,000 ONGAS |
14:00 | IMP 0.2144 | IMP 214,426,252 | 1,000,000,000 ONGAS |
13:00 | IMP 0.2108 | IMP 210,803,034 | 1,000,000,000 ONGAS |
12:00 | IMP 0.2118 | IMP 211,782,855 | 1,000,000,000 ONGAS |
11:00 | IMP 0.2107 | IMP 210,653,310 | 1,000,000,000 ONGAS |
10:00 | IMP 0.2098 | IMP 209,846,121 | 1,000,000,000 ONGAS |
09:00 | IMP 0.2095 | IMP 209,458,638 | 1,000,000,000 ONGAS |
08:00 | IMP 0.2108 | IMP 210,838,810 | 1,000,000,000 ONGAS |
07:00 | IMP 0.2079 | IMP 207,854,554 | 1,000,000,000 ONGAS |
06:00 | IMP 0.2077 | IMP 207,708,734 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in IMP (Isle of Man Pound)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
IMP 222,541,513 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
IMP 207,708,734 and the maximum value was
IMP 222,541,513What is the price of Ontology Gas (ONGAS) today in IMP?