What was the price of Ontology Gas (ONGAS) yesterday in IMP (Isle of Man Pound)?
Yesterday the price of Ontology Gas (ONGAS) was
IMP 0.1344 and yesterday's average price was IMP 0.1386, with a minimum price of
IMP 0.1319 and a maximum of
IMP 0.1440 (8.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | IMP 0.1344 | IMP 134,367,268 | 1,000,000,000 ONGAS |
05:00 | IMP 0.1355 | IMP 135,523,549 | 1,000,000,000 ONGAS |
04:00 | IMP 0.1344 | IMP 134,428,140 | 1,000,000,000 ONGAS |
03:00 | IMP 0.1346 | IMP 134,560,804 | 1,000,000,000 ONGAS |
02:00 | IMP 0.1336 | IMP 133,571,451 | 1,000,000,000 ONGAS |
01:00 | IMP 0.1335 | IMP 133,482,474 | 1,000,000,000 ONGAS |
00:00 | IMP 0.1319 | IMP 131,879,036 | 1,000,000,000 ONGAS |
23:00 | IMP 0.1326 | IMP 132,578,988 | 1,000,000,000 ONGAS |
22:00 | IMP 0.1382 | IMP 138,159,327 | 1,000,000,000 ONGAS |
21:00 | IMP 0.1413 | IMP 141,344,815 | 1,000,000,000 ONGAS |
20:00 | IMP 0.1423 | IMP 142,304,706 | 1,000,000,000 ONGAS |
19:00 | IMP 0.1418 | IMP 141,827,333 | 1,000,000,000 ONGAS |
18:00 | IMP 0.1407 | IMP 140,651,636 | 1,000,000,000 ONGAS |
17:00 | IMP 0.1423 | IMP 142,332,136 | 1,000,000,000 ONGAS |
16:00 | IMP 0.1440 | IMP 144,034,469 | 1,000,000,000 ONGAS |
15:00 | IMP 0.1406 | IMP 140,552,320 | 1,000,000,000 ONGAS |
14:00 | IMP 0.1406 | IMP 140,648,508 | 1,000,000,000 ONGAS |
13:00 | IMP 0.1410 | IMP 140,973,946 | 1,000,000,000 ONGAS |
12:00 | IMP 0.1408 | IMP 140,846,421 | 1,000,000,000 ONGAS |
11:00 | IMP 0.1411 | IMP 141,094,100 | 1,000,000,000 ONGAS |
10:00 | IMP 0.1421 | IMP 142,114,558 | 1,000,000,000 ONGAS |
09:00 | IMP 0.1409 | IMP 140,937,081 | 1,000,000,000 ONGAS |
08:00 | IMP 0.1400 | IMP 140,018,874 | 1,000,000,000 ONGAS |
07:00 | IMP 0.1392 | IMP 139,201,594 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in IMP (Isle of Man Pound)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
IMP 134,367,268 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
IMP 131,879,036 and the maximum value was
IMP 144,034,469What is the price of Ontology Gas (ONGAS) today in IMP?