What was the price of Ontology Gas (ONGAS) yesterday in IMP (Isle of Man Pound)?
Yesterday the price of Ontology Gas (ONGAS) was
IMP 0.1319 and yesterday's average price was IMP 0.1322, with a minimum price of
IMP 0.1314 and a maximum of
IMP 0.1330 (1.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | IMP 0.1319 | IMP 131,937,411 | 1,000,000,000 ONGAS |
01:00 | IMP 0.1316 | IMP 131,577,509 | 1,000,000,000 ONGAS |
00:00 | IMP 0.1319 | IMP 131,881,196 | 1,000,000,000 ONGAS |
23:00 | IMP 0.1320 | IMP 131,955,435 | 1,000,000,000 ONGAS |
22:00 | IMP 0.1322 | IMP 132,162,779 | 1,000,000,000 ONGAS |
21:00 | IMP 0.1321 | IMP 132,099,128 | 1,000,000,000 ONGAS |
20:00 | IMP 0.1316 | IMP 131,648,163 | 1,000,000,000 ONGAS |
19:00 | IMP 0.1319 | IMP 131,872,665 | 1,000,000,000 ONGAS |
18:00 | IMP 0.1314 | IMP 131,445,702 | 1,000,000,000 ONGAS |
17:00 | IMP 0.1317 | IMP 131,716,684 | 1,000,000,000 ONGAS |
16:00 | IMP 0.1323 | IMP 132,324,675 | 1,000,000,000 ONGAS |
15:00 | IMP 0.1327 | IMP 132,738,295 | 1,000,000,000 ONGAS |
14:00 | IMP 0.1329 | IMP 132,932,548 | 1,000,000,000 ONGAS |
13:00 | IMP 0.1325 | IMP 132,546,698 | 1,000,000,000 ONGAS |
12:00 | IMP 0.1328 | IMP 132,811,910 | 1,000,000,000 ONGAS |
11:00 | IMP 0.1330 | IMP 132,973,415 | 1,000,000,000 ONGAS |
10:00 | IMP 0.1325 | IMP 132,457,593 | 1,000,000,000 ONGAS |
09:00 | IMP 0.1325 | IMP 132,459,792 | 1,000,000,000 ONGAS |
08:00 | IMP 0.1328 | IMP 132,829,816 | 1,000,000,000 ONGAS |
07:00 | IMP 0.1326 | IMP 132,604,531 | 1,000,000,000 ONGAS |
06:00 | IMP 0.1322 | IMP 132,177,953 | 1,000,000,000 ONGAS |
05:00 | IMP 0.1316 | IMP 131,599,699 | 1,000,000,000 ONGAS |
04:00 | IMP 0.1316 | IMP 131,577,400 | 1,000,000,000 ONGAS |
03:00 | IMP 0.1315 | IMP 131,515,742 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in IMP (Isle of Man Pound)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
IMP 131,937,411 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
IMP 131,445,702 and the maximum value was
IMP 132,973,415What is the price of Ontology Gas (ONGAS) today in IMP?