What was the price of Ontology Gas (ONGAS) yesterday in AED (Emirati Dirham)?
Yesterday the price of Ontology Gas (ONGAS) was
AED 0.7797 and yesterday's average price was AED 0.7618, with a minimum price of
AED 0.7414 and a maximum of
AED 0.7797 (4.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | AED 0.7797 | AED 779,709,402 | 1,000,000,000 ONGAS |
12:00 | AED 0.7750 | AED 774,996,572 | 1,000,000,000 ONGAS |
11:00 | AED 0.7762 | AED 776,161,644 | 1,000,000,000 ONGAS |
10:00 | AED 0.7728 | AED 772,776,732 | 1,000,000,000 ONGAS |
09:00 | AED 0.7747 | AED 774,742,687 | 1,000,000,000 ONGAS |
08:00 | AED 0.7751 | AED 775,105,234 | 1,000,000,000 ONGAS |
07:00 | AED 0.7741 | AED 774,111,901 | 1,000,000,000 ONGAS |
06:00 | AED 0.7715 | AED 771,468,560 | 1,000,000,000 ONGAS |
05:00 | AED 0.7736 | AED 773,583,452 | 1,000,000,000 ONGAS |
04:00 | AED 0.7745 | AED 774,525,554 | 1,000,000,000 ONGAS |
03:00 | AED 0.7672 | AED 767,220,155 | 1,000,000,000 ONGAS |
02:00 | AED 0.7590 | AED 759,047,628 | 1,000,000,000 ONGAS |
01:00 | AED 0.7611 | AED 761,097,665 | 1,000,000,000 ONGAS |
00:00 | AED 0.7639 | AED 763,856,764 | 1,000,000,000 ONGAS |
23:00 | AED 0.7638 | AED 763,774,206 | 1,000,000,000 ONGAS |
22:00 | AED 0.7593 | AED 759,318,614 | 1,000,000,000 ONGAS |
21:00 | AED 0.7445 | AED 744,519,274 | 1,000,000,000 ONGAS |
20:00 | AED 0.7437 | AED 743,710,223 | 1,000,000,000 ONGAS |
19:00 | AED 0.7476 | AED 747,590,266 | 1,000,000,000 ONGAS |
18:00 | AED 0.7456 | AED 745,624,249 | 1,000,000,000 ONGAS |
17:00 | AED 0.7458 | AED 745,804,409 | 1,000,000,000 ONGAS |
16:00 | AED 0.7463 | AED 746,279,181 | 1,000,000,000 ONGAS |
15:00 | AED 0.7478 | AED 747,841,907 | 1,000,000,000 ONGAS |
14:00 | AED 0.7414 | AED 741,447,265 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
AED 779,709,402 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
AED 741,447,265 and the maximum value was
AED 779,709,402What is the price of Ontology Gas (ONGAS) today in AED?