What was the price of Ontology Gas (ONGAS) yesterday in AED (Emirati Dirham)?
Yesterday the price of Ontology Gas (ONGAS) was
AED 0.6521 and yesterday's average price was AED 0.6684, with a minimum price of
AED 0.6346 and a maximum of
AED 0.6931 (8.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | AED 0.6521 | AED 652,147,412 | 1,000,000,000 ONGAS |
04:00 | AED 0.6469 | AED 646,876,237 | 1,000,000,000 ONGAS |
03:00 | AED 0.6475 | AED 647,514,627 | 1,000,000,000 ONGAS |
02:00 | AED 0.6428 | AED 642,753,800 | 1,000,000,000 ONGAS |
01:00 | AED 0.6423 | AED 642,325,636 | 1,000,000,000 ONGAS |
00:00 | AED 0.6346 | AED 634,609,800 | 1,000,000,000 ONGAS |
23:00 | AED 0.6380 | AED 637,978,009 | 1,000,000,000 ONGAS |
22:00 | AED 0.6648 | AED 664,830,935 | 1,000,000,000 ONGAS |
21:00 | AED 0.6802 | AED 680,159,689 | 1,000,000,000 ONGAS |
20:00 | AED 0.6848 | AED 684,778,744 | 1,000,000,000 ONGAS |
19:00 | AED 0.6825 | AED 682,481,597 | 1,000,000,000 ONGAS |
18:00 | AED 0.6768 | AED 676,824,071 | 1,000,000,000 ONGAS |
17:00 | AED 0.6849 | AED 684,910,739 | 1,000,000,000 ONGAS |
16:00 | AED 0.6931 | AED 693,102,467 | 1,000,000,000 ONGAS |
15:00 | AED 0.6763 | AED 676,346,156 | 1,000,000,000 ONGAS |
14:00 | AED 0.6768 | AED 676,809,019 | 1,000,000,000 ONGAS |
13:00 | AED 0.6784 | AED 678,375,046 | 1,000,000,000 ONGAS |
12:00 | AED 0.6778 | AED 677,761,390 | 1,000,000,000 ONGAS |
11:00 | AED 0.6790 | AED 678,953,236 | 1,000,000,000 ONGAS |
10:00 | AED 0.6839 | AED 683,863,740 | 1,000,000,000 ONGAS |
09:00 | AED 0.6782 | AED 678,197,649 | 1,000,000,000 ONGAS |
08:00 | AED 0.6738 | AED 673,779,186 | 1,000,000,000 ONGAS |
07:00 | AED 0.6698 | AED 669,846,386 | 1,000,000,000 ONGAS |
06:00 | AED 0.6757 | AED 675,736,452 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
AED 652,147,412 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
AED 634,609,800 and the maximum value was
AED 693,102,467What is the price of Ontology Gas (ONGAS) today in AED?