What was the price of Ontology Gas (ONGAS) yesterday in AED (Emirati Dirham)?
Yesterday the price of Ontology Gas (ONGAS) was
AED 0.6062 and yesterday's average price was AED 0.6006, with a minimum price of
AED 0.5951 and a maximum of
AED 0.6062 (1.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | AED 0.6062 | AED 606,176,243 | 1,000,000,000 ONGAS |
15:00 | AED 0.5995 | AED 599,463,725 | 1,000,000,000 ONGAS |
14:00 | AED 0.6001 | AED 600,102,189 | 1,000,000,000 ONGAS |
13:00 | AED 0.6035 | AED 603,529,807 | 1,000,000,000 ONGAS |
12:00 | AED 0.5999 | AED 599,913,474 | 1,000,000,000 ONGAS |
11:00 | AED 0.5995 | AED 599,487,100 | 1,000,000,000 ONGAS |
10:00 | AED 0.5958 | AED 595,824,553 | 1,000,000,000 ONGAS |
09:00 | AED 0.5951 | AED 595,091,401 | 1,000,000,000 ONGAS |
08:00 | AED 0.5999 | AED 599,875,941 | 1,000,000,000 ONGAS |
07:00 | AED 0.5993 | AED 599,271,117 | 1,000,000,000 ONGAS |
06:00 | AED 0.6000 | AED 600,005,529 | 1,000,000,000 ONGAS |
05:00 | AED 0.6013 | AED 601,341,687 | 1,000,000,000 ONGAS |
04:00 | AED 0.6013 | AED 601,300,140 | 1,000,000,000 ONGAS |
03:00 | AED 0.6013 | AED 601,253,598 | 1,000,000,000 ONGAS |
02:00 | AED 0.6018 | AED 601,771,263 | 1,000,000,000 ONGAS |
01:00 | AED 0.6002 | AED 600,242,600 | 1,000,000,000 ONGAS |
00:00 | AED 0.6032 | AED 603,246,690 | 1,000,000,000 ONGAS |
23:00 | AED 0.6032 | AED 603,230,278 | 1,000,000,000 ONGAS |
22:00 | AED 0.6028 | AED 602,829,064 | 1,000,000,000 ONGAS |
21:00 | AED 0.6002 | AED 600,173,120 | 1,000,000,000 ONGAS |
20:00 | AED 0.5966 | AED 596,623,325 | 1,000,000,000 ONGAS |
19:00 | AED 0.5963 | AED 596,321,233 | 1,000,000,000 ONGAS |
18:00 | AED 0.6009 | AED 600,938,968 | 1,000,000,000 ONGAS |
17:00 | AED 0.6062 | AED 606,188,950 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
AED 606,176,243 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
AED 595,091,401 and the maximum value was
AED 606,188,950What is the price of Ontology Gas (ONGAS) today in AED?