What was the price of Ontology Gas (ONGAS) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Ontology Gas (ONGAS) was
GIP 0.2225 and yesterday's average price was GIP 0.2145, with a minimum price of
GIP 0.2077 and a maximum of
GIP 0.2225 (6.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | GIP 0.2225 | GIP 222,541,513 | 1,000,000,000 ONGAS |
04:00 | GIP 0.2217 | GIP 221,668,838 | 1,000,000,000 ONGAS |
03:00 | GIP 0.2195 | GIP 219,450,270 | 1,000,000,000 ONGAS |
02:00 | GIP 0.2167 | GIP 216,710,956 | 1,000,000,000 ONGAS |
01:00 | GIP 0.2150 | GIP 215,018,054 | 1,000,000,000 ONGAS |
00:00 | GIP 0.2171 | GIP 217,062,340 | 1,000,000,000 ONGAS |
23:00 | GIP 0.2155 | GIP 215,520,277 | 1,000,000,000 ONGAS |
22:00 | GIP 0.2146 | GIP 214,611,758 | 1,000,000,000 ONGAS |
21:00 | GIP 0.2155 | GIP 215,481,928 | 1,000,000,000 ONGAS |
20:00 | GIP 0.2160 | GIP 215,995,095 | 1,000,000,000 ONGAS |
19:00 | GIP 0.2162 | GIP 216,164,479 | 1,000,000,000 ONGAS |
18:00 | GIP 0.2177 | GIP 217,723,726 | 1,000,000,000 ONGAS |
17:00 | GIP 0.2173 | GIP 217,349,473 | 1,000,000,000 ONGAS |
16:00 | GIP 0.2153 | GIP 215,280,923 | 1,000,000,000 ONGAS |
15:00 | GIP 0.2139 | GIP 213,868,733 | 1,000,000,000 ONGAS |
14:00 | GIP 0.2144 | GIP 214,426,252 | 1,000,000,000 ONGAS |
13:00 | GIP 0.2108 | GIP 210,803,034 | 1,000,000,000 ONGAS |
12:00 | GIP 0.2118 | GIP 211,782,855 | 1,000,000,000 ONGAS |
11:00 | GIP 0.2107 | GIP 210,653,310 | 1,000,000,000 ONGAS |
10:00 | GIP 0.2098 | GIP 209,846,121 | 1,000,000,000 ONGAS |
09:00 | GIP 0.2095 | GIP 209,458,638 | 1,000,000,000 ONGAS |
08:00 | GIP 0.2108 | GIP 210,838,810 | 1,000,000,000 ONGAS |
07:00 | GIP 0.2079 | GIP 207,854,554 | 1,000,000,000 ONGAS |
06:00 | GIP 0.2077 | GIP 207,708,734 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
GIP 222,541,513 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GIP 207,708,734 and the maximum value was
GIP 222,541,513What is the price of Ontology Gas (ONGAS) today in GIP?