What was the price of Ontology Gas (ONGAS) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Ontology Gas (ONGAS) was
GIP 0.1203 and yesterday's average price was GIP 0.1192, with a minimum price of
GIP 0.1181 and a maximum of
GIP 0.1203 (1.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | GIP 0.1203 | GIP 120,309,272 | 1,000,000,000 ONGAS |
15:00 | GIP 0.1190 | GIP 118,977,022 | 1,000,000,000 ONGAS |
14:00 | GIP 0.1191 | GIP 119,103,740 | 1,000,000,000 ONGAS |
13:00 | GIP 0.1198 | GIP 119,784,027 | 1,000,000,000 ONGAS |
12:00 | GIP 0.1191 | GIP 119,066,285 | 1,000,000,000 ONGAS |
11:00 | GIP 0.1190 | GIP 118,981,662 | 1,000,000,000 ONGAS |
10:00 | GIP 0.1183 | GIP 118,254,747 | 1,000,000,000 ONGAS |
09:00 | GIP 0.1181 | GIP 118,109,236 | 1,000,000,000 ONGAS |
08:00 | GIP 0.1191 | GIP 119,058,836 | 1,000,000,000 ONGAS |
07:00 | GIP 0.1189 | GIP 118,938,795 | 1,000,000,000 ONGAS |
06:00 | GIP 0.1191 | GIP 119,084,555 | 1,000,000,000 ONGAS |
05:00 | GIP 0.1193 | GIP 119,349,746 | 1,000,000,000 ONGAS |
04:00 | GIP 0.1193 | GIP 119,341,500 | 1,000,000,000 ONGAS |
03:00 | GIP 0.1193 | GIP 119,332,263 | 1,000,000,000 ONGAS |
02:00 | GIP 0.1194 | GIP 119,435,005 | 1,000,000,000 ONGAS |
01:00 | GIP 0.1191 | GIP 119,131,607 | 1,000,000,000 ONGAS |
00:00 | GIP 0.1197 | GIP 119,727,837 | 1,000,000,000 ONGAS |
23:00 | GIP 0.1197 | GIP 119,724,579 | 1,000,000,000 ONGAS |
22:00 | GIP 0.1196 | GIP 119,644,949 | 1,000,000,000 ONGAS |
21:00 | GIP 0.1191 | GIP 119,117,818 | 1,000,000,000 ONGAS |
20:00 | GIP 0.1184 | GIP 118,413,281 | 1,000,000,000 ONGAS |
19:00 | GIP 0.1184 | GIP 118,353,324 | 1,000,000,000 ONGAS |
18:00 | GIP 0.1193 | GIP 119,269,817 | 1,000,000,000 ONGAS |
17:00 | GIP 0.1203 | GIP 120,311,794 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
GIP 120,309,272 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GIP 118,109,236 and the maximum value was
GIP 120,311,794What is the price of Ontology Gas (ONGAS) today in GIP?