What was the price of Ontology Gas (ONGAS) yesterday in RSD (Serbian Dinar)?
Yesterday the price of Ontology Gas (ONGAS) was
RSD 30.97 and yesterday's average price was RSD 29.90, with a minimum price of
RSD 29.02 and a maximum of
RSD 30.97 (6.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | RSD 30.97 | RSD 30,974,206,249 | 1,000,000,000 ONGAS |
03:00 | RSD 30.66 | RSD 30,664,201,610 | 1,000,000,000 ONGAS |
02:00 | RSD 30.28 | RSD 30,281,431,984 | 1,000,000,000 ONGAS |
01:00 | RSD 30.04 | RSD 30,044,879,682 | 1,000,000,000 ONGAS |
00:00 | RSD 30.33 | RSD 30,330,531,612 | 1,000,000,000 ONGAS |
23:00 | RSD 30.12 | RSD 30,115,056,164 | 1,000,000,000 ONGAS |
22:00 | RSD 29.99 | RSD 29,988,107,109 | 1,000,000,000 ONGAS |
21:00 | RSD 30.11 | RSD 30,109,697,581 | 1,000,000,000 ONGAS |
20:00 | RSD 30.18 | RSD 30,181,403,467 | 1,000,000,000 ONGAS |
19:00 | RSD 30.21 | RSD 30,205,071,764 | 1,000,000,000 ONGAS |
18:00 | RSD 30.42 | RSD 30,422,948,373 | 1,000,000,000 ONGAS |
17:00 | RSD 30.37 | RSD 30,370,653,180 | 1,000,000,000 ONGAS |
16:00 | RSD 30.08 | RSD 30,081,610,888 | 1,000,000,000 ONGAS |
15:00 | RSD 29.88 | RSD 29,884,282,894 | 1,000,000,000 ONGAS |
14:00 | RSD 29.96 | RSD 29,962,186,058 | 1,000,000,000 ONGAS |
13:00 | RSD 29.46 | RSD 29,455,906,962 | 1,000,000,000 ONGAS |
12:00 | RSD 29.59 | RSD 29,592,819,185 | 1,000,000,000 ONGAS |
11:00 | RSD 29.43 | RSD 29,434,985,757 | 1,000,000,000 ONGAS |
10:00 | RSD 29.32 | RSD 29,322,195,657 | 1,000,000,000 ONGAS |
09:00 | RSD 29.27 | RSD 29,268,051,891 | 1,000,000,000 ONGAS |
08:00 | RSD 29.46 | RSD 29,460,905,969 | 1,000,000,000 ONGAS |
07:00 | RSD 29.04 | RSD 29,043,910,203 | 1,000,000,000 ONGAS |
06:00 | RSD 29.02 | RSD 29,023,534,449 | 1,000,000,000 ONGAS |
05:00 | RSD 29.35 | RSD 29,349,953,735 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in RSD (Serbian Dinar)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
RSD 30,974,206,249 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
RSD 29,023,534,449 and the maximum value was
RSD 30,974,206,249What is the price of Ontology Gas (ONGAS) today in RSD?