What was the price of Ontology Gas (ONGAS) yesterday in RSD (Serbian Dinar)?
Yesterday the price of Ontology Gas (ONGAS) was
RSD 18.37 and yesterday's average price was RSD 18.32, with a minimum price of
RSD 17.98 and a maximum of
RSD 18.49 (2.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | RSD 18.37 | RSD 18,370,478,908 | 1,000,000,000 ONGAS |
20:00 | RSD 18.31 | RSD 18,307,765,013 | 1,000,000,000 ONGAS |
19:00 | RSD 18.34 | RSD 18,338,985,635 | 1,000,000,000 ONGAS |
18:00 | RSD 18.28 | RSD 18,279,609,672 | 1,000,000,000 ONGAS |
17:00 | RSD 18.32 | RSD 18,317,294,061 | 1,000,000,000 ONGAS |
16:00 | RSD 18.40 | RSD 18,401,844,799 | 1,000,000,000 ONGAS |
15:00 | RSD 18.46 | RSD 18,459,365,247 | 1,000,000,000 ONGAS |
14:00 | RSD 18.49 | RSD 18,486,379,191 | 1,000,000,000 ONGAS |
13:00 | RSD 18.43 | RSD 18,432,720,596 | 1,000,000,000 ONGAS |
12:00 | RSD 18.47 | RSD 18,469,602,552 | 1,000,000,000 ONGAS |
11:00 | RSD 18.49 | RSD 18,492,062,425 | 1,000,000,000 ONGAS |
10:00 | RSD 18.42 | RSD 18,420,329,215 | 1,000,000,000 ONGAS |
09:00 | RSD 18.42 | RSD 18,420,634,972 | 1,000,000,000 ONGAS |
08:00 | RSD 18.47 | RSD 18,472,092,713 | 1,000,000,000 ONGAS |
07:00 | RSD 18.44 | RSD 18,440,763,216 | 1,000,000,000 ONGAS |
06:00 | RSD 18.38 | RSD 18,381,440,818 | 1,000,000,000 ONGAS |
05:00 | RSD 18.30 | RSD 18,301,025,407 | 1,000,000,000 ONGAS |
04:00 | RSD 18.30 | RSD 18,297,924,349 | 1,000,000,000 ONGAS |
03:00 | RSD 18.29 | RSD 18,289,349,892 | 1,000,000,000 ONGAS |
02:00 | RSD 18.21 | RSD 18,208,030,266 | 1,000,000,000 ONGAS |
01:00 | RSD 18.19 | RSD 18,186,579,062 | 1,000,000,000 ONGAS |
00:00 | RSD 18.02 | RSD 18,018,033,685 | 1,000,000,000 ONGAS |
23:00 | RSD 17.98 | RSD 17,984,193,773 | 1,000,000,000 ONGAS |
22:00 | RSD 18.00 | RSD 18,001,726,991 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in RSD (Serbian Dinar)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
RSD 18,370,478,908 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
RSD 17,984,193,773 and the maximum value was
RSD 18,492,062,425What is the price of Ontology Gas (ONGAS) today in RSD?