What was the price of Ontology Gas (ONGAS) yesterday in ARS (Argentine Peso)?
Yesterday the price of Ontology Gas (ONGAS) was
ARS 189 and yesterday's average price was ARS 195, with a minimum price of
ARS 186 and a maximum of
ARS 203 (8.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ARS 189 | ARS 189,119,085,297 | 1,000,000,000 ONGAS |
05:00 | ARS 191 | ARS 190,746,526,577 | 1,000,000,000 ONGAS |
04:00 | ARS 189 | ARS 189,204,760,966 | 1,000,000,000 ONGAS |
03:00 | ARS 189 | ARS 189,391,483,817 | 1,000,000,000 ONGAS |
02:00 | ARS 188 | ARS 187,998,989,913 | 1,000,000,000 ONGAS |
01:00 | ARS 188 | ARS 187,873,756,339 | 1,000,000,000 ONGAS |
00:00 | ARS 186 | ARS 185,616,952,133 | 1,000,000,000 ONGAS |
23:00 | ARS 187 | ARS 186,602,119,189 | 1,000,000,000 ONGAS |
22:00 | ARS 194 | ARS 194,456,328,804 | 1,000,000,000 ONGAS |
21:00 | ARS 199 | ARS 198,939,834,491 | 1,000,000,000 ONGAS |
20:00 | ARS 200 | ARS 200,290,861,405 | 1,000,000,000 ONGAS |
19:00 | ARS 200 | ARS 199,618,968,977 | 1,000,000,000 ONGAS |
18:00 | ARS 198 | ARS 197,964,199,965 | 1,000,000,000 ONGAS |
17:00 | ARS 200 | ARS 200,329,468,528 | 1,000,000,000 ONGAS |
16:00 | ARS 203 | ARS 202,725,466,152 | 1,000,000,000 ONGAS |
15:00 | ARS 198 | ARS 197,824,414,591 | 1,000,000,000 ONGAS |
14:00 | ARS 198 | ARS 197,959,797,360 | 1,000,000,000 ONGAS |
13:00 | ARS 198 | ARS 198,417,844,402 | 1,000,000,000 ONGAS |
12:00 | ARS 198 | ARS 198,238,356,089 | 1,000,000,000 ONGAS |
11:00 | ARS 199 | ARS 198,586,958,984 | 1,000,000,000 ONGAS |
10:00 | ARS 200 | ARS 200,023,231,836 | 1,000,000,000 ONGAS |
09:00 | ARS 198 | ARS 198,365,957,486 | 1,000,000,000 ONGAS |
08:00 | ARS 197 | ARS 197,073,601,881 | 1,000,000,000 ONGAS |
07:00 | ARS 196 | ARS 195,923,297,412 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
ARS 189,119,085,297 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ARS 185,616,952,133 and the maximum value was
ARS 202,725,466,152What is the price of Ontology Gas (ONGAS) today in ARS?