What was the price of Ontology Gas (ONGAS) yesterday in ARS (Argentine Peso)?
Yesterday the price of Ontology Gas (ONGAS) was
ARS 196 and yesterday's average price was ARS 194, with a minimum price of
ARS 193 and a maximum of
ARS 196 (1.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ARS 196 | ARS 196,130,407,338 | 1,000,000,000 ONGAS |
15:00 | ARS 194 | ARS 193,958,548,942 | 1,000,000,000 ONGAS |
14:00 | ARS 194 | ARS 194,165,126,204 | 1,000,000,000 ONGAS |
13:00 | ARS 195 | ARS 195,274,143,694 | 1,000,000,000 ONGAS |
12:00 | ARS 194 | ARS 194,104,066,790 | 1,000,000,000 ONGAS |
11:00 | ARS 194 | ARS 193,966,112,153 | 1,000,000,000 ONGAS |
10:00 | ARS 193 | ARS 192,781,082,310 | 1,000,000,000 ONGAS |
09:00 | ARS 193 | ARS 192,543,868,398 | 1,000,000,000 ONGAS |
08:00 | ARS 194 | ARS 194,091,922,875 | 1,000,000,000 ONGAS |
07:00 | ARS 194 | ARS 193,896,229,982 | 1,000,000,000 ONGAS |
06:00 | ARS 194 | ARS 194,133,851,464 | 1,000,000,000 ONGAS |
05:00 | ARS 195 | ARS 194,566,170,085 | 1,000,000,000 ONGAS |
04:00 | ARS 195 | ARS 194,552,727,413 | 1,000,000,000 ONGAS |
03:00 | ARS 195 | ARS 194,537,668,721 | 1,000,000,000 ONGAS |
02:00 | ARS 195 | ARS 194,705,160,876 | 1,000,000,000 ONGAS |
01:00 | ARS 194 | ARS 194,210,556,566 | 1,000,000,000 ONGAS |
00:00 | ARS 195 | ARS 195,182,540,313 | 1,000,000,000 ONGAS |
23:00 | ARS 195 | ARS 195,177,230,024 | 1,000,000,000 ONGAS |
22:00 | ARS 195 | ARS 195,047,416,088 | 1,000,000,000 ONGAS |
21:00 | ARS 194 | ARS 194,188,076,065 | 1,000,000,000 ONGAS |
20:00 | ARS 193 | ARS 193,039,527,874 | 1,000,000,000 ONGAS |
19:00 | ARS 193 | ARS 192,941,784,805 | 1,000,000,000 ONGAS |
18:00 | ARS 194 | ARS 194,435,868,967 | 1,000,000,000 ONGAS |
17:00 | ARS 196 | ARS 196,134,518,683 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
ARS 196,130,407,338 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ARS 192,543,868,398 and the maximum value was
ARS 196,134,518,683What is the price of Ontology Gas (ONGAS) today in ARS?