What was the price of Ontology Gas (ONGAS) yesterday in ARS (Argentine Peso)?
Yesterday the price of Ontology Gas (ONGAS) was
ARS 285 and yesterday's average price was ARS 275, with a minimum price of
ARS 266 and a maximum of
ARS 285 (6.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ARS 285 | ARS 285,174,079,300 | 1,000,000,000 ONGAS |
04:00 | ARS 284 | ARS 284,055,797,046 | 1,000,000,000 ONGAS |
03:00 | ARS 281 | ARS 281,212,831,060 | 1,000,000,000 ONGAS |
02:00 | ARS 278 | ARS 277,702,557,700 | 1,000,000,000 ONGAS |
01:00 | ARS 276 | ARS 275,533,202,587 | 1,000,000,000 ONGAS |
00:00 | ARS 278 | ARS 278,152,836,681 | 1,000,000,000 ONGAS |
23:00 | ARS 276 | ARS 276,176,771,504 | 1,000,000,000 ONGAS |
22:00 | ARS 275 | ARS 275,012,557,168 | 1,000,000,000 ONGAS |
21:00 | ARS 276 | ARS 276,127,629,441 | 1,000,000,000 ONGAS |
20:00 | ARS 277 | ARS 276,785,224,097 | 1,000,000,000 ONGAS |
19:00 | ARS 277 | ARS 277,002,279,441 | 1,000,000,000 ONGAS |
18:00 | ARS 279 | ARS 279,000,364,991 | 1,000,000,000 ONGAS |
17:00 | ARS 279 | ARS 278,520,780,376 | 1,000,000,000 ONGAS |
16:00 | ARS 276 | ARS 275,870,054,224 | 1,000,000,000 ONGAS |
15:00 | ARS 274 | ARS 274,060,414,283 | 1,000,000,000 ONGAS |
14:00 | ARS 275 | ARS 274,774,842,445 | 1,000,000,000 ONGAS |
13:00 | ARS 270 | ARS 270,131,898,223 | 1,000,000,000 ONGAS |
12:00 | ARS 271 | ARS 271,387,481,994 | 1,000,000,000 ONGAS |
11:00 | ARS 270 | ARS 269,940,035,694 | 1,000,000,000 ONGAS |
10:00 | ARS 269 | ARS 268,905,669,174 | 1,000,000,000 ONGAS |
09:00 | ARS 268 | ARS 268,409,131,817 | 1,000,000,000 ONGAS |
08:00 | ARS 270 | ARS 270,177,742,717 | 1,000,000,000 ONGAS |
07:00 | ARS 266 | ARS 266,353,590,979 | 1,000,000,000 ONGAS |
06:00 | ARS 266 | ARS 266,166,730,631 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
ARS 285,174,079,300 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ARS 266,166,730,631 and the maximum value was
ARS 285,174,079,300What is the price of Ontology Gas (ONGAS) today in ARS?