What was the price of Ontology Gas (ONGAS) yesterday in GGP (Guernsey Pound)?
Yesterday the price of Ontology Gas (ONGAS) was
GGP 0.1191 and yesterday's average price was GGP 0.1192, with a minimum price of
GGP 0.1181 and a maximum of
GGP 0.1203 (1.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | GGP 0.1191 | GGP 119,066,285 | 1,000,000,000 ONGAS |
11:00 | GGP 0.1190 | GGP 118,981,662 | 1,000,000,000 ONGAS |
10:00 | GGP 0.1183 | GGP 118,254,747 | 1,000,000,000 ONGAS |
09:00 | GGP 0.1181 | GGP 118,109,236 | 1,000,000,000 ONGAS |
08:00 | GGP 0.1191 | GGP 119,058,836 | 1,000,000,000 ONGAS |
07:00 | GGP 0.1189 | GGP 118,938,795 | 1,000,000,000 ONGAS |
06:00 | GGP 0.1191 | GGP 119,084,555 | 1,000,000,000 ONGAS |
05:00 | GGP 0.1193 | GGP 119,349,746 | 1,000,000,000 ONGAS |
04:00 | GGP 0.1193 | GGP 119,341,500 | 1,000,000,000 ONGAS |
03:00 | GGP 0.1193 | GGP 119,332,263 | 1,000,000,000 ONGAS |
02:00 | GGP 0.1194 | GGP 119,435,005 | 1,000,000,000 ONGAS |
01:00 | GGP 0.1191 | GGP 119,131,607 | 1,000,000,000 ONGAS |
00:00 | GGP 0.1197 | GGP 119,727,837 | 1,000,000,000 ONGAS |
23:00 | GGP 0.1197 | GGP 119,724,579 | 1,000,000,000 ONGAS |
22:00 | GGP 0.1196 | GGP 119,644,949 | 1,000,000,000 ONGAS |
21:00 | GGP 0.1191 | GGP 119,117,818 | 1,000,000,000 ONGAS |
20:00 | GGP 0.1184 | GGP 118,413,281 | 1,000,000,000 ONGAS |
19:00 | GGP 0.1184 | GGP 118,353,324 | 1,000,000,000 ONGAS |
18:00 | GGP 0.1193 | GGP 119,269,817 | 1,000,000,000 ONGAS |
17:00 | GGP 0.1203 | GGP 120,311,794 | 1,000,000,000 ONGAS |
16:00 | GGP 0.1201 | GGP 120,149,618 | 1,000,000,000 ONGAS |
15:00 | GGP 0.1190 | GGP 118,999,060 | 1,000,000,000 ONGAS |
14:00 | GGP 0.1196 | GGP 119,566,124 | 1,000,000,000 ONGAS |
13:00 | GGP 0.1193 | GGP 119,348,512 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in GGP (Guernsey Pound)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
GGP 119,066,285 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GGP 118,109,236 and the maximum value was
GGP 120,311,794What is the price of Ontology Gas (ONGAS) today in GGP?