What was the price of Ontology Gas (ONGAS) yesterday in AFN (Afghan Afghani)?
Yesterday the price of Ontology Gas (ONGAS) was
AFN 20.37 and yesterday's average price was AFN 19.67, with a minimum price of
AFN 19.09 and a maximum of
AFN 20.37 (6.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | AFN 20.37 | AFN 20,373,711,714 | 1,000,000,000 ONGAS |
03:00 | AFN 20.17 | AFN 20,169,801,883 | 1,000,000,000 ONGAS |
02:00 | AFN 19.92 | AFN 19,918,029,878 | 1,000,000,000 ONGAS |
01:00 | AFN 19.76 | AFN 19,762,434,336 | 1,000,000,000 ONGAS |
00:00 | AFN 19.95 | AFN 19,950,325,837 | 1,000,000,000 ONGAS |
23:00 | AFN 19.81 | AFN 19,808,593,886 | 1,000,000,000 ONGAS |
22:00 | AFN 19.73 | AFN 19,725,091,393 | 1,000,000,000 ONGAS |
21:00 | AFN 19.81 | AFN 19,805,069,204 | 1,000,000,000 ONGAS |
20:00 | AFN 19.85 | AFN 19,852,234,740 | 1,000,000,000 ONGAS |
19:00 | AFN 19.87 | AFN 19,867,802,890 | 1,000,000,000 ONGAS |
18:00 | AFN 20.01 | AFN 20,011,114,237 | 1,000,000,000 ONGAS |
17:00 | AFN 19.98 | AFN 19,976,716,352 | 1,000,000,000 ONGAS |
16:00 | AFN 19.79 | AFN 19,786,594,794 | 1,000,000,000 ONGAS |
15:00 | AFN 19.66 | AFN 19,656,799,582 | 1,000,000,000 ONGAS |
14:00 | AFN 19.71 | AFN 19,708,041,463 | 1,000,000,000 ONGAS |
13:00 | AFN 19.38 | AFN 19,375,029,400 | 1,000,000,000 ONGAS |
12:00 | AFN 19.47 | AFN 19,465,085,305 | 1,000,000,000 ONGAS |
11:00 | AFN 19.36 | AFN 19,361,268,189 | 1,000,000,000 ONGAS |
10:00 | AFN 19.29 | AFN 19,287,078,943 | 1,000,000,000 ONGAS |
09:00 | AFN 19.25 | AFN 19,251,465,134 | 1,000,000,000 ONGAS |
08:00 | AFN 19.38 | AFN 19,378,317,566 | 1,000,000,000 ONGAS |
07:00 | AFN 19.10 | AFN 19,104,032,845 | 1,000,000,000 ONGAS |
06:00 | AFN 19.09 | AFN 19,090,630,411 | 1,000,000,000 ONGAS |
05:00 | AFN 19.31 | AFN 19,305,337,202 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
AFN 20,373,711,714 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
AFN 19,090,630,411 and the maximum value was
AFN 20,373,711,714What is the price of Ontology Gas (ONGAS) today in AFN?