What was the price of Ontology Gas (ONGAS) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Ontology Gas (ONGAS) was
ISK 20.00 and yesterday's average price was ISK 19.81, with a minimum price of
ISK 19.63 and a maximum of
ISK 20.00 (1.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ISK 20.00 | ISK 19,998,451,633 | 1,000,000,000 ONGAS |
15:00 | ISK 19.78 | ISK 19,776,997,930 | 1,000,000,000 ONGAS |
14:00 | ISK 19.80 | ISK 19,798,061,596 | 1,000,000,000 ONGAS |
13:00 | ISK 19.91 | ISK 19,911,142,647 | 1,000,000,000 ONGAS |
12:00 | ISK 19.79 | ISK 19,791,835,668 | 1,000,000,000 ONGAS |
11:00 | ISK 19.78 | ISK 19,777,769,113 | 1,000,000,000 ONGAS |
10:00 | ISK 19.66 | ISK 19,656,937,457 | 1,000,000,000 ONGAS |
09:00 | ISK 19.63 | ISK 19,632,749,922 | 1,000,000,000 ONGAS |
08:00 | ISK 19.79 | ISK 19,790,597,413 | 1,000,000,000 ONGAS |
07:00 | ISK 19.77 | ISK 19,770,643,572 | 1,000,000,000 ONGAS |
06:00 | ISK 19.79 | ISK 19,794,872,664 | 1,000,000,000 ONGAS |
05:00 | ISK 19.84 | ISK 19,838,954,065 | 1,000,000,000 ONGAS |
04:00 | ISK 19.84 | ISK 19,837,583,382 | 1,000,000,000 ONGAS |
03:00 | ISK 19.84 | ISK 19,836,047,921 | 1,000,000,000 ONGAS |
02:00 | ISK 19.85 | ISK 19,853,126,271 | 1,000,000,000 ONGAS |
01:00 | ISK 19.80 | ISK 19,802,693,906 | 1,000,000,000 ONGAS |
00:00 | ISK 19.90 | ISK 19,901,802,301 | 1,000,000,000 ONGAS |
23:00 | ISK 19.90 | ISK 19,901,260,837 | 1,000,000,000 ONGAS |
22:00 | ISK 19.89 | ISK 19,888,024,349 | 1,000,000,000 ONGAS |
21:00 | ISK 19.80 | ISK 19,800,401,680 | 1,000,000,000 ONGAS |
20:00 | ISK 19.68 | ISK 19,683,289,878 | 1,000,000,000 ONGAS |
19:00 | ISK 19.67 | ISK 19,673,323,498 | 1,000,000,000 ONGAS |
18:00 | ISK 19.83 | ISK 19,825,667,902 | 1,000,000,000 ONGAS |
17:00 | ISK 20.00 | ISK 19,998,870,847 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
ISK 19,998,451,633 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ISK 19,632,749,922 and the maximum value was
ISK 19,998,870,847What is the price of Ontology Gas (ONGAS) today in ISK?