What was the price of Ontology Gas (ONGAS) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Ontology Gas (ONGAS) was
ISK 27.16 and yesterday's average price was ISK 26.54, with a minimum price of
ISK 25.83 and a maximum of
ISK 27.16 (4.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ISK 27.16 | ISK 27,160,337,454 | 1,000,000,000 ONGAS |
12:00 | ISK 27.00 | ISK 26,996,171,096 | 1,000,000,000 ONGAS |
11:00 | ISK 27.04 | ISK 27,036,755,122 | 1,000,000,000 ONGAS |
10:00 | ISK 26.92 | ISK 26,918,845,360 | 1,000,000,000 ONGAS |
09:00 | ISK 26.99 | ISK 26,987,327,282 | 1,000,000,000 ONGAS |
08:00 | ISK 27.00 | ISK 26,999,956,221 | 1,000,000,000 ONGAS |
07:00 | ISK 26.97 | ISK 26,965,354,519 | 1,000,000,000 ONGAS |
06:00 | ISK 26.87 | ISK 26,873,276,597 | 1,000,000,000 ONGAS |
05:00 | ISK 26.95 | ISK 26,946,946,561 | 1,000,000,000 ONGAS |
04:00 | ISK 26.98 | ISK 26,979,763,685 | 1,000,000,000 ONGAS |
03:00 | ISK 26.73 | ISK 26,725,287,989 | 1,000,000,000 ONGAS |
02:00 | ISK 26.44 | ISK 26,440,606,782 | 1,000,000,000 ONGAS |
01:00 | ISK 26.51 | ISK 26,512,017,620 | 1,000,000,000 ONGAS |
00:00 | ISK 26.61 | ISK 26,608,127,857 | 1,000,000,000 ONGAS |
23:00 | ISK 26.61 | ISK 26,605,252,037 | 1,000,000,000 ONGAS |
22:00 | ISK 26.45 | ISK 26,450,046,308 | 1,000,000,000 ONGAS |
21:00 | ISK 25.93 | ISK 25,934,527,243 | 1,000,000,000 ONGAS |
20:00 | ISK 25.91 | ISK 25,906,344,798 | 1,000,000,000 ONGAS |
19:00 | ISK 26.04 | ISK 26,041,501,930 | 1,000,000,000 ONGAS |
18:00 | ISK 25.97 | ISK 25,973,017,833 | 1,000,000,000 ONGAS |
17:00 | ISK 25.98 | ISK 25,979,293,536 | 1,000,000,000 ONGAS |
16:00 | ISK 26.00 | ISK 25,995,831,706 | 1,000,000,000 ONGAS |
15:00 | ISK 26.05 | ISK 26,050,267,570 | 1,000,000,000 ONGAS |
14:00 | ISK 25.83 | ISK 25,827,517,116 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
ISK 27,160,337,454 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ISK 25,827,517,116 and the maximum value was
ISK 27,160,337,454What is the price of Ontology Gas (ONGAS) today in ISK?