What was the price of Ontology Gas (ONGAS) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Ontology Gas (ONGAS) was
ISK 23.03 and yesterday's average price was ISK 23.77, with a minimum price of
ISK 22.61 and a maximum of
ISK 24.69 (8.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ISK 23.03 | ISK 23,034,107,128 | 1,000,000,000 ONGAS |
05:00 | ISK 23.23 | ISK 23,232,324,335 | 1,000,000,000 ONGAS |
04:00 | ISK 23.04 | ISK 23,044,542,154 | 1,000,000,000 ONGAS |
03:00 | ISK 23.07 | ISK 23,067,284,407 | 1,000,000,000 ONGAS |
02:00 | ISK 22.90 | ISK 22,897,683,049 | 1,000,000,000 ONGAS |
01:00 | ISK 22.88 | ISK 22,882,429,995 | 1,000,000,000 ONGAS |
00:00 | ISK 22.61 | ISK 22,607,558,373 | 1,000,000,000 ONGAS |
23:00 | ISK 22.73 | ISK 22,727,548,608 | 1,000,000,000 ONGAS |
22:00 | ISK 23.68 | ISK 23,684,166,526 | 1,000,000,000 ONGAS |
21:00 | ISK 24.23 | ISK 24,230,243,355 | 1,000,000,000 ONGAS |
20:00 | ISK 24.39 | ISK 24,394,794,165 | 1,000,000,000 ONGAS |
19:00 | ISK 24.31 | ISK 24,312,959,790 | 1,000,000,000 ONGAS |
18:00 | ISK 24.11 | ISK 24,111,414,152 | 1,000,000,000 ONGAS |
17:00 | ISK 24.40 | ISK 24,399,496,390 | 1,000,000,000 ONGAS |
16:00 | ISK 24.69 | ISK 24,691,321,331 | 1,000,000,000 ONGAS |
15:00 | ISK 24.09 | ISK 24,094,388,735 | 1,000,000,000 ONGAS |
14:00 | ISK 24.11 | ISK 24,110,877,928 | 1,000,000,000 ONGAS |
13:00 | ISK 24.17 | ISK 24,166,666,611 | 1,000,000,000 ONGAS |
12:00 | ISK 24.14 | ISK 24,144,805,501 | 1,000,000,000 ONGAS |
11:00 | ISK 24.19 | ISK 24,187,264,233 | 1,000,000,000 ONGAS |
10:00 | ISK 24.36 | ISK 24,362,197,729 | 1,000,000,000 ONGAS |
09:00 | ISK 24.16 | ISK 24,160,346,948 | 1,000,000,000 ONGAS |
08:00 | ISK 24.00 | ISK 24,002,942,119 | 1,000,000,000 ONGAS |
07:00 | ISK 23.86 | ISK 23,862,838,668 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
ISK 23,034,107,128 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ISK 22,607,558,373 and the maximum value was
ISK 24,691,321,331What is the price of Ontology Gas (ONGAS) today in ISK?