What was the price of Ontology Gas (ONGAS) yesterday in OMR (Omani Rial)?
Yesterday the price of Ontology Gas (ONGAS) was
OMR 0.06285 and yesterday's average price was OMR 0.06297, with a minimum price of
OMR 0.06239 and a maximum of
OMR 0.06356 (1.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | OMR 0.06285 | OMR 62,851,874 | 1,000,000,000 ONGAS |
14:00 | OMR 0.06292 | OMR 62,918,815 | 1,000,000,000 ONGAS |
13:00 | OMR 0.06328 | OMR 63,278,190 | 1,000,000,000 ONGAS |
12:00 | OMR 0.06290 | OMR 62,899,029 | 1,000,000,000 ONGAS |
11:00 | OMR 0.06285 | OMR 62,854,325 | 1,000,000,000 ONGAS |
10:00 | OMR 0.06247 | OMR 62,470,318 | 1,000,000,000 ONGAS |
09:00 | OMR 0.06239 | OMR 62,393,450 | 1,000,000,000 ONGAS |
08:00 | OMR 0.06290 | OMR 62,895,094 | 1,000,000,000 ONGAS |
07:00 | OMR 0.06283 | OMR 62,831,680 | 1,000,000,000 ONGAS |
06:00 | OMR 0.06291 | OMR 62,908,680 | 1,000,000,000 ONGAS |
05:00 | OMR 0.06305 | OMR 63,048,772 | 1,000,000,000 ONGAS |
04:00 | OMR 0.06304 | OMR 63,044,416 | 1,000,000,000 ONGAS |
03:00 | OMR 0.06304 | OMR 63,039,537 | 1,000,000,000 ONGAS |
02:00 | OMR 0.06309 | OMR 63,093,812 | 1,000,000,000 ONGAS |
01:00 | OMR 0.06293 | OMR 62,933,537 | 1,000,000,000 ONGAS |
00:00 | OMR 0.06325 | OMR 63,248,506 | 1,000,000,000 ONGAS |
23:00 | OMR 0.06325 | OMR 63,246,785 | 1,000,000,000 ONGAS |
22:00 | OMR 0.06320 | OMR 63,204,719 | 1,000,000,000 ONGAS |
21:00 | OMR 0.06293 | OMR 62,926,252 | 1,000,000,000 ONGAS |
20:00 | OMR 0.06255 | OMR 62,554,067 | 1,000,000,000 ONGAS |
19:00 | OMR 0.06252 | OMR 62,522,394 | 1,000,000,000 ONGAS |
18:00 | OMR 0.06301 | OMR 63,006,549 | 1,000,000,000 ONGAS |
17:00 | OMR 0.06356 | OMR 63,556,993 | 1,000,000,000 ONGAS |
16:00 | OMR 0.06347 | OMR 63,471,320 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
OMR 62,851,874 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
OMR 62,393,450 and the maximum value was
OMR 63,556,993What is the price of Ontology Gas (ONGAS) today in OMR?