What was the price of Ontology Gas (ONGAS) yesterday in OMR (Omani Rial)?
Yesterday the price of Ontology Gas (ONGAS) was
OMR 0.1141 and yesterday's average price was OMR 0.1100, with a minimum price of
OMR 0.1065 and a maximum of
OMR 0.1141 (6.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | OMR 0.1141 | OMR 114,076,979 | 1,000,000,000 ONGAS |
04:00 | OMR 0.1136 | OMR 113,629,638 | 1,000,000,000 ONGAS |
03:00 | OMR 0.1125 | OMR 112,492,378 | 1,000,000,000 ONGAS |
02:00 | OMR 0.1111 | OMR 111,088,178 | 1,000,000,000 ONGAS |
01:00 | OMR 0.1102 | OMR 110,220,380 | 1,000,000,000 ONGAS |
00:00 | OMR 0.1113 | OMR 111,268,302 | 1,000,000,000 ONGAS |
23:00 | OMR 0.1105 | OMR 110,477,825 | 1,000,000,000 ONGAS |
22:00 | OMR 0.1100 | OMR 110,012,109 | 1,000,000,000 ONGAS |
21:00 | OMR 0.1105 | OMR 110,458,166 | 1,000,000,000 ONGAS |
20:00 | OMR 0.1107 | OMR 110,721,221 | 1,000,000,000 ONGAS |
19:00 | OMR 0.1108 | OMR 110,808,049 | 1,000,000,000 ONGAS |
18:00 | OMR 0.1116 | OMR 111,607,335 | 1,000,000,000 ONGAS |
17:00 | OMR 0.1114 | OMR 111,415,488 | 1,000,000,000 ONGAS |
16:00 | OMR 0.1104 | OMR 110,355,130 | 1,000,000,000 ONGAS |
15:00 | OMR 0.1096 | OMR 109,631,227 | 1,000,000,000 ONGAS |
14:00 | OMR 0.1099 | OMR 109,917,017 | 1,000,000,000 ONGAS |
13:00 | OMR 0.1081 | OMR 108,059,719 | 1,000,000,000 ONGAS |
12:00 | OMR 0.1086 | OMR 108,561,985 | 1,000,000,000 ONGAS |
11:00 | OMR 0.1080 | OMR 107,982,970 | 1,000,000,000 ONGAS |
10:00 | OMR 0.1076 | OMR 107,569,196 | 1,000,000,000 ONGAS |
09:00 | OMR 0.1074 | OMR 107,370,569 | 1,000,000,000 ONGAS |
08:00 | OMR 0.1081 | OMR 108,078,058 | 1,000,000,000 ONGAS |
07:00 | OMR 0.1065 | OMR 106,548,299 | 1,000,000,000 ONGAS |
06:00 | OMR 0.1065 | OMR 106,473,550 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
OMR 114,076,979 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
OMR 106,473,550 and the maximum value was
OMR 114,076,979What is the price of Ontology Gas (ONGAS) today in OMR?