Fear and greed index: 28/100 (Fear)

Yesterday's Ontology Gas (ONGAS) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ontology Gas (ONGAS) yesterday in OMR (Omani Rial)?

Yesterday the price of Ontology Gas (ONGAS) was OMR 0.06776 and yesterday's average price was OMR 0.06992, with a minimum price of OMR 0.06651 and a maximum of OMR 0.07264 (8.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	OMR 0.06776	OMR 67,764,460	1,000,000,000 ONGAS
05:00	OMR 0.06835	OMR 68,347,598	1,000,000,000 ONGAS
04:00	OMR 0.06780	OMR 67,795,159	1,000,000,000 ONGAS
03:00	OMR 0.06786	OMR 67,862,064	1,000,000,000 ONGAS
02:00	OMR 0.06736	OMR 67,363,111	1,000,000,000 ONGAS
01:00	OMR 0.06732	OMR 67,318,238	1,000,000,000 ONGAS
00:00	OMR 0.06651	OMR 66,509,588	1,000,000,000 ONGAS
23:00	OMR 0.06686	OMR 66,862,590	1,000,000,000 ONGAS
22:00	OMR 0.06968	OMR 69,676,881	1,000,000,000 ONGAS
21:00	OMR 0.07128	OMR 71,283,395	1,000,000,000 ONGAS
20:00	OMR 0.07177	OMR 71,767,490	1,000,000,000 ONGAS
19:00	OMR 0.07153	OMR 71,526,740	1,000,000,000 ONGAS
18:00	OMR 0.07093	OMR 70,933,809	1,000,000,000 ONGAS
17:00	OMR 0.07178	OMR 71,781,323	1,000,000,000 ONGAS
16:00	OMR 0.07264	OMR 72,639,848	1,000,000,000 ONGAS
15:00	OMR 0.07088	OMR 70,883,721	1,000,000,000 ONGAS
14:00	OMR 0.07093	OMR 70,932,231	1,000,000,000 ONGAS
13:00	OMR 0.07110	OMR 71,096,357	1,000,000,000 ONGAS
12:00	OMR 0.07103	OMR 71,032,043	1,000,000,000 ONGAS
11:00	OMR 0.07116	OMR 71,156,954	1,000,000,000 ONGAS
10:00	OMR 0.07167	OMR 71,671,594	1,000,000,000 ONGAS
09:00	OMR 0.07108	OMR 71,077,765	1,000,000,000 ONGAS
08:00	OMR 0.07061	OMR 70,614,693	1,000,000,000 ONGAS
07:00	OMR 0.07020	OMR 70,202,520	1,000,000,000 ONGAS

What was the marketcap of Ontology Gas (ONGAS) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Ontology Gas (ONGAS) was OMR 67,764,460 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was OMR 66,509,588 and the maximum value was OMR 72,639,848

What is the price of Ontology Gas (ONGAS) today in OMR?