What was the price of Ontology Gas (ONGAS) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Ontology Gas (ONGAS) was
ANG 0.5303 and yesterday's average price was ANG 0.5112, with a minimum price of
ANG 0.4950 and a maximum of
ANG 0.5303 (6.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ANG 0.5303 | ANG 530,342,553 | 1,000,000,000 ONGAS |
04:00 | ANG 0.5283 | ANG 528,262,867 | 1,000,000,000 ONGAS |
03:00 | ANG 0.5230 | ANG 522,975,760 | 1,000,000,000 ONGAS |
02:00 | ANG 0.5164 | ANG 516,447,651 | 1,000,000,000 ONGAS |
01:00 | ANG 0.5124 | ANG 512,413,269 | 1,000,000,000 ONGAS |
00:00 | ANG 0.5173 | ANG 517,285,042 | 1,000,000,000 ONGAS |
23:00 | ANG 0.5136 | ANG 513,610,124 | 1,000,000,000 ONGAS |
22:00 | ANG 0.5114 | ANG 511,445,017 | 1,000,000,000 ONGAS |
21:00 | ANG 0.5135 | ANG 513,518,733 | 1,000,000,000 ONGAS |
20:00 | ANG 0.5147 | ANG 514,741,672 | 1,000,000,000 ONGAS |
19:00 | ANG 0.5151 | ANG 515,145,333 | 1,000,000,000 ONGAS |
18:00 | ANG 0.5189 | ANG 518,861,203 | 1,000,000,000 ONGAS |
17:00 | ANG 0.5180 | ANG 517,969,312 | 1,000,000,000 ONGAS |
16:00 | ANG 0.5130 | ANG 513,039,717 | 1,000,000,000 ONGAS |
15:00 | ANG 0.5097 | ANG 509,674,302 | 1,000,000,000 ONGAS |
14:00 | ANG 0.5110 | ANG 511,002,935 | 1,000,000,000 ONGAS |
13:00 | ANG 0.5024 | ANG 502,368,381 | 1,000,000,000 ONGAS |
12:00 | ANG 0.5047 | ANG 504,703,409 | 1,000,000,000 ONGAS |
11:00 | ANG 0.5020 | ANG 502,011,572 | 1,000,000,000 ONGAS |
10:00 | ANG 0.5001 | ANG 500,087,945 | 1,000,000,000 ONGAS |
09:00 | ANG 0.4992 | ANG 499,164,527 | 1,000,000,000 ONGAS |
08:00 | ANG 0.5025 | ANG 502,453,639 | 1,000,000,000 ONGAS |
07:00 | ANG 0.4953 | ANG 495,341,806 | 1,000,000,000 ONGAS |
06:00 | ANG 0.4950 | ANG 494,994,299 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
ANG 530,342,553 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ANG 494,994,299 and the maximum value was
ANG 530,342,553What is the price of Ontology Gas (ONGAS) today in ANG?