What was the price of Ontology Gas (ONGAS) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Ontology Gas (ONGAS) was
ANG 0.3800 and yesterday's average price was ANG 0.3713, with a minimum price of
ANG 0.3613 and a maximum of
ANG 0.3800 (4.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ANG 0.3800 | ANG 379,983,618 | 1,000,000,000 ONGAS |
12:00 | ANG 0.3777 | ANG 377,686,868 | 1,000,000,000 ONGAS |
11:00 | ANG 0.3783 | ANG 378,254,654 | 1,000,000,000 ONGAS |
10:00 | ANG 0.3766 | ANG 376,605,051 | 1,000,000,000 ONGAS |
09:00 | ANG 0.3776 | ANG 377,563,139 | 1,000,000,000 ONGAS |
08:00 | ANG 0.3777 | ANG 377,739,823 | 1,000,000,000 ONGAS |
07:00 | ANG 0.3773 | ANG 377,255,732 | 1,000,000,000 ONGAS |
06:00 | ANG 0.3760 | ANG 375,967,526 | 1,000,000,000 ONGAS |
05:00 | ANG 0.3770 | ANG 376,998,197 | 1,000,000,000 ONGAS |
04:00 | ANG 0.3775 | ANG 377,457,321 | 1,000,000,000 ONGAS |
03:00 | ANG 0.3739 | ANG 373,897,108 | 1,000,000,000 ONGAS |
02:00 | ANG 0.3699 | ANG 369,914,308 | 1,000,000,000 ONGAS |
01:00 | ANG 0.3709 | ANG 370,913,373 | 1,000,000,000 ONGAS |
00:00 | ANG 0.3723 | ANG 372,257,993 | 1,000,000,000 ONGAS |
23:00 | ANG 0.3722 | ANG 372,217,759 | 1,000,000,000 ONGAS |
22:00 | ANG 0.3700 | ANG 370,046,371 | 1,000,000,000 ONGAS |
21:00 | ANG 0.3628 | ANG 362,834,060 | 1,000,000,000 ONGAS |
20:00 | ANG 0.3624 | ANG 362,439,776 | 1,000,000,000 ONGAS |
19:00 | ANG 0.3643 | ANG 364,330,677 | 1,000,000,000 ONGAS |
18:00 | ANG 0.3634 | ANG 363,372,558 | 1,000,000,000 ONGAS |
17:00 | ANG 0.3635 | ANG 363,460,357 | 1,000,000,000 ONGAS |
16:00 | ANG 0.3637 | ANG 363,691,733 | 1,000,000,000 ONGAS |
15:00 | ANG 0.3645 | ANG 364,453,312 | 1,000,000,000 ONGAS |
14:00 | ANG 0.3613 | ANG 361,336,947 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
ANG 379,983,618 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ANG 361,336,947 and the maximum value was
ANG 379,983,618What is the price of Ontology Gas (ONGAS) today in ANG?