What was the price of Ontology Gas (ONGAS) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Ontology Gas (ONGAS) was
ANG 0.3187 and yesterday's average price was ANG 0.3194, with a minimum price of
ANG 0.3176 and a maximum of
ANG 0.3220 (1.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ANG 0.3187 | ANG 318,669,189 | 1,000,000,000 ONGAS |
09:00 | ANG 0.3185 | ANG 318,485,029 | 1,000,000,000 ONGAS |
08:00 | ANG 0.3176 | ANG 317,633,791 | 1,000,000,000 ONGAS |
07:00 | ANG 0.3180 | ANG 317,973,289 | 1,000,000,000 ONGAS |
06:00 | ANG 0.3180 | ANG 317,960,167 | 1,000,000,000 ONGAS |
05:00 | ANG 0.3189 | ANG 318,903,962 | 1,000,000,000 ONGAS |
04:00 | ANG 0.3180 | ANG 318,010,043 | 1,000,000,000 ONGAS |
03:00 | ANG 0.3188 | ANG 318,770,745 | 1,000,000,000 ONGAS |
02:00 | ANG 0.3195 | ANG 319,452,402 | 1,000,000,000 ONGAS |
01:00 | ANG 0.3186 | ANG 318,580,992 | 1,000,000,000 ONGAS |
00:00 | ANG 0.3193 | ANG 319,316,292 | 1,000,000,000 ONGAS |
23:00 | ANG 0.3195 | ANG 319,496,042 | 1,000,000,000 ONGAS |
22:00 | ANG 0.3200 | ANG 319,998,073 | 1,000,000,000 ONGAS |
21:00 | ANG 0.3198 | ANG 319,843,957 | 1,000,000,000 ONGAS |
20:00 | ANG 0.3188 | ANG 318,752,061 | 1,000,000,000 ONGAS |
19:00 | ANG 0.3193 | ANG 319,295,636 | 1,000,000,000 ONGAS |
18:00 | ANG 0.3183 | ANG 318,261,855 | 1,000,000,000 ONGAS |
17:00 | ANG 0.3189 | ANG 318,917,969 | 1,000,000,000 ONGAS |
16:00 | ANG 0.3204 | ANG 320,390,061 | 1,000,000,000 ONGAS |
15:00 | ANG 0.3214 | ANG 321,391,536 | 1,000,000,000 ONGAS |
14:00 | ANG 0.3219 | ANG 321,861,869 | 1,000,000,000 ONGAS |
13:00 | ANG 0.3209 | ANG 320,927,632 | 1,000,000,000 ONGAS |
12:00 | ANG 0.3216 | ANG 321,569,775 | 1,000,000,000 ONGAS |
11:00 | ANG 0.3220 | ANG 321,960,818 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
ANG 318,669,189 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ANG 317,633,791 and the maximum value was
ANG 321,960,818What is the price of Ontology Gas (ONGAS) today in ANG?