What was the price of Ontology Gas (ONGAS) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Ontology Gas (ONGAS) was
ANG 0.3151 and yesterday's average price was ANG 0.3251, with a minimum price of
ANG 0.3093 and a maximum of
ANG 0.3378 (8.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ANG 0.3151 | ANG 315,101,657 | 1,000,000,000 ONGAS |
05:00 | ANG 0.3178 | ANG 317,813,226 | 1,000,000,000 ONGAS |
04:00 | ANG 0.3152 | ANG 315,244,405 | 1,000,000,000 ONGAS |
03:00 | ANG 0.3156 | ANG 315,555,515 | 1,000,000,000 ONGAS |
02:00 | ANG 0.3132 | ANG 313,235,404 | 1,000,000,000 ONGAS |
01:00 | ANG 0.3130 | ANG 313,026,746 | 1,000,000,000 ONGAS |
00:00 | ANG 0.3093 | ANG 309,266,561 | 1,000,000,000 ONGAS |
23:00 | ANG 0.3109 | ANG 310,908,002 | 1,000,000,000 ONGAS |
22:00 | ANG 0.3240 | ANG 323,994,330 | 1,000,000,000 ONGAS |
21:00 | ANG 0.3315 | ANG 331,464,544 | 1,000,000,000 ONGAS |
20:00 | ANG 0.3337 | ANG 333,715,564 | 1,000,000,000 ONGAS |
19:00 | ANG 0.3326 | ANG 332,596,087 | 1,000,000,000 ONGAS |
18:00 | ANG 0.3298 | ANG 329,838,986 | 1,000,000,000 ONGAS |
17:00 | ANG 0.3338 | ANG 333,779,889 | 1,000,000,000 ONGAS |
16:00 | ANG 0.3378 | ANG 337,771,992 | 1,000,000,000 ONGAS |
15:00 | ANG 0.3296 | ANG 329,606,082 | 1,000,000,000 ONGAS |
14:00 | ANG 0.3298 | ANG 329,831,651 | 1,000,000,000 ONGAS |
13:00 | ANG 0.3306 | ANG 330,594,828 | 1,000,000,000 ONGAS |
12:00 | ANG 0.3303 | ANG 330,295,773 | 1,000,000,000 ONGAS |
11:00 | ANG 0.3309 | ANG 330,876,599 | 1,000,000,000 ONGAS |
10:00 | ANG 0.3333 | ANG 333,269,652 | 1,000,000,000 ONGAS |
09:00 | ANG 0.3305 | ANG 330,508,376 | 1,000,000,000 ONGAS |
08:00 | ANG 0.3284 | ANG 328,355,112 | 1,000,000,000 ONGAS |
07:00 | ANG 0.3264 | ANG 326,438,527 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
ANG 315,101,657 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ANG 309,266,561 and the maximum value was
ANG 337,771,992What is the price of Ontology Gas (ONGAS) today in ANG?