What was the price of Ontology Gas (ONGAS) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Ontology Gas (ONGAS) was
XCD 0.4753 and yesterday's average price was XCD 0.4904, with a minimum price of
XCD 0.4665 and a maximum of
XCD 0.5095 (8.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | XCD 0.4753 | XCD 475,293,002 | 1,000,000,000 ONGAS |
05:00 | XCD 0.4794 | XCD 479,383,078 | 1,000,000,000 ONGAS |
04:00 | XCD 0.4755 | XCD 475,508,321 | 1,000,000,000 ONGAS |
03:00 | XCD 0.4760 | XCD 475,977,592 | 1,000,000,000 ONGAS |
02:00 | XCD 0.4725 | XCD 472,477,984 | 1,000,000,000 ONGAS |
01:00 | XCD 0.4722 | XCD 472,163,248 | 1,000,000,000 ONGAS |
00:00 | XCD 0.4665 | XCD 466,491,461 | 1,000,000,000 ONGAS |
23:00 | XCD 0.4690 | XCD 468,967,377 | 1,000,000,000 ONGAS |
22:00 | XCD 0.4887 | XCD 488,706,531 | 1,000,000,000 ONGAS |
21:00 | XCD 0.5000 | XCD 499,974,452 | 1,000,000,000 ONGAS |
20:00 | XCD 0.5034 | XCD 503,369,845 | 1,000,000,000 ONGAS |
19:00 | XCD 0.5017 | XCD 501,681,249 | 1,000,000,000 ONGAS |
18:00 | XCD 0.4975 | XCD 497,522,493 | 1,000,000,000 ONGAS |
17:00 | XCD 0.5035 | XCD 503,466,872 | 1,000,000,000 ONGAS |
16:00 | XCD 0.5095 | XCD 509,488,480 | 1,000,000,000 ONGAS |
15:00 | XCD 0.4972 | XCD 497,171,185 | 1,000,000,000 ONGAS |
14:00 | XCD 0.4975 | XCD 497,511,428 | 1,000,000,000 ONGAS |
13:00 | XCD 0.4987 | XCD 498,662,590 | 1,000,000,000 ONGAS |
12:00 | XCD 0.4982 | XCD 498,211,501 | 1,000,000,000 ONGAS |
11:00 | XCD 0.4991 | XCD 499,087,607 | 1,000,000,000 ONGAS |
10:00 | XCD 0.5027 | XCD 502,697,240 | 1,000,000,000 ONGAS |
09:00 | XCD 0.4985 | XCD 498,532,188 | 1,000,000,000 ONGAS |
08:00 | XCD 0.4953 | XCD 495,284,247 | 1,000,000,000 ONGAS |
07:00 | XCD 0.4924 | XCD 492,393,308 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
XCD 475,293,002 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
XCD 466,491,461 and the maximum value was
XCD 509,488,480What is the price of Ontology Gas (ONGAS) today in XCD?