What was the price of Ontology Gas (ONGAS) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Ontology Gas (ONGAS) was
XCD 0.5732 and yesterday's average price was XCD 0.5600, with a minimum price of
XCD 0.5450 and a maximum of
XCD 0.5732 (4.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | XCD 0.5732 | XCD 573,159,648 | 1,000,000,000 ONGAS |
12:00 | XCD 0.5697 | XCD 569,695,275 | 1,000,000,000 ONGAS |
11:00 | XCD 0.5706 | XCD 570,551,712 | 1,000,000,000 ONGAS |
10:00 | XCD 0.5681 | XCD 568,063,484 | 1,000,000,000 ONGAS |
09:00 | XCD 0.5695 | XCD 569,508,646 | 1,000,000,000 ONGAS |
08:00 | XCD 0.5698 | XCD 569,775,152 | 1,000,000,000 ONGAS |
07:00 | XCD 0.5690 | XCD 569,044,958 | 1,000,000,000 ONGAS |
06:00 | XCD 0.5671 | XCD 567,101,855 | 1,000,000,000 ONGAS |
05:00 | XCD 0.5687 | XCD 568,656,499 | 1,000,000,000 ONGAS |
04:00 | XCD 0.5693 | XCD 569,349,032 | 1,000,000,000 ONGAS |
03:00 | XCD 0.5640 | XCD 563,978,878 | 1,000,000,000 ONGAS |
02:00 | XCD 0.5580 | XCD 557,971,303 | 1,000,000,000 ONGAS |
01:00 | XCD 0.5595 | XCD 559,478,273 | 1,000,000,000 ONGAS |
00:00 | XCD 0.5615 | XCD 561,506,469 | 1,000,000,000 ONGAS |
23:00 | XCD 0.5614 | XCD 561,445,781 | 1,000,000,000 ONGAS |
22:00 | XCD 0.5582 | XCD 558,170,503 | 1,000,000,000 ONGAS |
21:00 | XCD 0.5473 | XCD 547,291,598 | 1,000,000,000 ONGAS |
20:00 | XCD 0.5467 | XCD 546,696,869 | 1,000,000,000 ONGAS |
19:00 | XCD 0.5495 | XCD 549,549,066 | 1,000,000,000 ONGAS |
18:00 | XCD 0.5481 | XCD 548,103,858 | 1,000,000,000 ONGAS |
17:00 | XCD 0.5482 | XCD 548,236,293 | 1,000,000,000 ONGAS |
16:00 | XCD 0.5486 | XCD 548,585,295 | 1,000,000,000 ONGAS |
15:00 | XCD 0.5497 | XCD 549,734,045 | 1,000,000,000 ONGAS |
14:00 | XCD 0.5450 | XCD 545,033,383 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
XCD 573,159,648 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
XCD 545,033,383 and the maximum value was
XCD 573,159,648What is the price of Ontology Gas (ONGAS) today in XCD?