What was the price of Ontology Gas (ONGAS) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Ontology Gas (ONGAS) was
XCD 0.4808 and yesterday's average price was XCD 0.4827, with a minimum price of
XCD 0.4801 and a maximum of
XCD 0.4856 (1.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | XCD 0.4808 | XCD 480,827,381 | 1,000,000,000 ONGAS |
02:00 | XCD 0.4819 | XCD 481,855,578 | 1,000,000,000 ONGAS |
01:00 | XCD 0.4805 | XCD 480,541,162 | 1,000,000,000 ONGAS |
00:00 | XCD 0.4817 | XCD 481,650,273 | 1,000,000,000 ONGAS |
23:00 | XCD 0.4819 | XCD 481,921,404 | 1,000,000,000 ONGAS |
22:00 | XCD 0.4827 | XCD 482,678,657 | 1,000,000,000 ONGAS |
21:00 | XCD 0.4824 | XCD 482,446,193 | 1,000,000,000 ONGAS |
20:00 | XCD 0.4808 | XCD 480,799,198 | 1,000,000,000 ONGAS |
19:00 | XCD 0.4816 | XCD 481,619,115 | 1,000,000,000 ONGAS |
18:00 | XCD 0.4801 | XCD 480,059,781 | 1,000,000,000 ONGAS |
17:00 | XCD 0.4810 | XCD 481,049,450 | 1,000,000,000 ONGAS |
16:00 | XCD 0.4833 | XCD 483,269,925 | 1,000,000,000 ONGAS |
15:00 | XCD 0.4848 | XCD 484,780,529 | 1,000,000,000 ONGAS |
14:00 | XCD 0.4855 | XCD 485,489,970 | 1,000,000,000 ONGAS |
13:00 | XCD 0.4841 | XCD 484,080,786 | 1,000,000,000 ONGAS |
12:00 | XCD 0.4850 | XCD 485,049,381 | 1,000,000,000 ONGAS |
11:00 | XCD 0.4856 | XCD 485,639,223 | 1,000,000,000 ONGAS |
10:00 | XCD 0.4838 | XCD 483,755,363 | 1,000,000,000 ONGAS |
09:00 | XCD 0.4838 | XCD 483,763,393 | 1,000,000,000 ONGAS |
08:00 | XCD 0.4851 | XCD 485,114,778 | 1,000,000,000 ONGAS |
07:00 | XCD 0.4843 | XCD 484,292,002 | 1,000,000,000 ONGAS |
06:00 | XCD 0.4827 | XCD 482,734,075 | 1,000,000,000 ONGAS |
05:00 | XCD 0.4806 | XCD 480,622,202 | 1,000,000,000 ONGAS |
04:00 | XCD 0.4805 | XCD 480,540,762 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
XCD 480,827,381 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
XCD 480,059,781 and the maximum value was
XCD 485,639,223What is the price of Ontology Gas (ONGAS) today in XCD?