What was the price of Ontology Gas (ONGAS) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Ontology Gas (ONGAS) was
XCD 0.4457 and yesterday's average price was XCD 0.4416, with a minimum price of
XCD 0.4375 and a maximum of
XCD 0.4457 (1.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | XCD 0.4457 | XCD 445,657,143 | 1,000,000,000 ONGAS |
15:00 | XCD 0.4407 | XCD 440,722,139 | 1,000,000,000 ONGAS |
14:00 | XCD 0.4412 | XCD 441,191,534 | 1,000,000,000 ONGAS |
13:00 | XCD 0.4437 | XCD 443,711,498 | 1,000,000,000 ONGAS |
12:00 | XCD 0.4411 | XCD 441,052,792 | 1,000,000,000 ONGAS |
11:00 | XCD 0.4407 | XCD 440,739,325 | 1,000,000,000 ONGAS |
10:00 | XCD 0.4380 | XCD 438,046,642 | 1,000,000,000 ONGAS |
09:00 | XCD 0.4375 | XCD 437,507,633 | 1,000,000,000 ONGAS |
08:00 | XCD 0.4410 | XCD 441,025,198 | 1,000,000,000 ONGAS |
07:00 | XCD 0.4406 | XCD 440,580,535 | 1,000,000,000 ONGAS |
06:00 | XCD 0.4411 | XCD 441,120,470 | 1,000,000,000 ONGAS |
05:00 | XCD 0.4421 | XCD 442,102,806 | 1,000,000,000 ONGAS |
04:00 | XCD 0.4421 | XCD 442,072,261 | 1,000,000,000 ONGAS |
03:00 | XCD 0.4420 | XCD 442,038,044 | 1,000,000,000 ONGAS |
02:00 | XCD 0.4424 | XCD 442,418,628 | 1,000,000,000 ONGAS |
01:00 | XCD 0.4413 | XCD 441,294,764 | 1,000,000,000 ONGAS |
00:00 | XCD 0.4435 | XCD 443,503,353 | 1,000,000,000 ONGAS |
23:00 | XCD 0.4435 | XCD 443,491,286 | 1,000,000,000 ONGAS |
22:00 | XCD 0.4432 | XCD 443,196,317 | 1,000,000,000 ONGAS |
21:00 | XCD 0.4412 | XCD 441,243,682 | 1,000,000,000 ONGAS |
20:00 | XCD 0.4386 | XCD 438,633,895 | 1,000,000,000 ONGAS |
19:00 | XCD 0.4384 | XCD 438,411,798 | 1,000,000,000 ONGAS |
18:00 | XCD 0.4418 | XCD 441,806,729 | 1,000,000,000 ONGAS |
17:00 | XCD 0.4457 | XCD 445,666,485 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
XCD 445,657,143 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
XCD 437,507,633 and the maximum value was
XCD 445,666,485What is the price of Ontology Gas (ONGAS) today in XCD?