What was the price of Ontology Gas (ONGAS) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Ontology Gas (ONGAS) was
XCD 0.7968 and yesterday's average price was XCD 0.7692, with a minimum price of
XCD 0.7466 and a maximum of
XCD 0.7968 (6.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | XCD 0.7968 | XCD 796,821,084 | 1,000,000,000 ONGAS |
03:00 | XCD 0.7888 | XCD 788,846,118 | 1,000,000,000 ONGAS |
02:00 | XCD 0.7790 | XCD 778,999,251 | 1,000,000,000 ONGAS |
01:00 | XCD 0.7729 | XCD 772,913,869 | 1,000,000,000 ONGAS |
00:00 | XCD 0.7803 | XCD 780,262,354 | 1,000,000,000 ONGAS |
23:00 | XCD 0.7747 | XCD 774,719,181 | 1,000,000,000 ONGAS |
22:00 | XCD 0.7715 | XCD 771,453,377 | 1,000,000,000 ONGAS |
21:00 | XCD 0.7746 | XCD 774,581,330 | 1,000,000,000 ONGAS |
20:00 | XCD 0.7764 | XCD 776,425,986 | 1,000,000,000 ONGAS |
19:00 | XCD 0.7770 | XCD 777,034,860 | 1,000,000,000 ONGAS |
18:00 | XCD 0.7826 | XCD 782,639,804 | 1,000,000,000 ONGAS |
17:00 | XCD 0.7813 | XCD 781,294,494 | 1,000,000,000 ONGAS |
16:00 | XCD 0.7739 | XCD 773,858,791 | 1,000,000,000 ONGAS |
15:00 | XCD 0.7688 | XCD 768,782,467 | 1,000,000,000 ONGAS |
14:00 | XCD 0.7708 | XCD 770,786,550 | 1,000,000,000 ONGAS |
13:00 | XCD 0.7578 | XCD 757,762,363 | 1,000,000,000 ONGAS |
12:00 | XCD 0.7613 | XCD 761,284,472 | 1,000,000,000 ONGAS |
11:00 | XCD 0.7572 | XCD 757,224,158 | 1,000,000,000 ONGAS |
10:00 | XCD 0.7543 | XCD 754,322,598 | 1,000,000,000 ONGAS |
09:00 | XCD 0.7529 | XCD 752,929,733 | 1,000,000,000 ONGAS |
08:00 | XCD 0.7579 | XCD 757,890,964 | 1,000,000,000 ONGAS |
07:00 | XCD 0.7472 | XCD 747,163,618 | 1,000,000,000 ONGAS |
06:00 | XCD 0.7466 | XCD 746,639,446 | 1,000,000,000 ONGAS |
05:00 | XCD 0.7550 | XCD 755,036,683 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
XCD 796,821,084 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
XCD 746,639,446 and the maximum value was
XCD 796,821,084What is the price of Ontology Gas (ONGAS) today in XCD?