What was the price of Ontology Gas (ONGAS) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Ontology Gas (ONGAS) was
CVE 29.37 and yesterday's average price was CVE 28.31, with a minimum price of
CVE 27.41 and a maximum of
CVE 29.37 (6.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CVE 29.37 | CVE 29,367,348,535 | 1,000,000,000 ONGAS |
04:00 | CVE 29.25 | CVE 29,252,187,350 | 1,000,000,000 ONGAS |
03:00 | CVE 28.96 | CVE 28,959,417,498 | 1,000,000,000 ONGAS |
02:00 | CVE 28.60 | CVE 28,597,928,048 | 1,000,000,000 ONGAS |
01:00 | CVE 28.37 | CVE 28,374,526,932 | 1,000,000,000 ONGAS |
00:00 | CVE 28.64 | CVE 28,644,297,970 | 1,000,000,000 ONGAS |
23:00 | CVE 28.44 | CVE 28,440,801,934 | 1,000,000,000 ONGAS |
22:00 | CVE 28.32 | CVE 28,320,910,644 | 1,000,000,000 ONGAS |
21:00 | CVE 28.44 | CVE 28,435,741,263 | 1,000,000,000 ONGAS |
20:00 | CVE 28.50 | CVE 28,503,460,642 | 1,000,000,000 ONGAS |
19:00 | CVE 28.53 | CVE 28,525,813,094 | 1,000,000,000 ONGAS |
18:00 | CVE 28.73 | CVE 28,731,576,797 | 1,000,000,000 ONGAS |
17:00 | CVE 28.68 | CVE 28,682,188,969 | 1,000,000,000 ONGAS |
16:00 | CVE 28.41 | CVE 28,409,216,057 | 1,000,000,000 ONGAS |
15:00 | CVE 28.22 | CVE 28,222,858,563 | 1,000,000,000 ONGAS |
14:00 | CVE 28.30 | CVE 28,296,430,680 | 1,000,000,000 ONGAS |
13:00 | CVE 27.82 | CVE 27,818,298,300 | 1,000,000,000 ONGAS |
12:00 | CVE 27.95 | CVE 27,947,598,853 | 1,000,000,000 ONGAS |
11:00 | CVE 27.80 | CVE 27,798,540,215 | 1,000,000,000 ONGAS |
10:00 | CVE 27.69 | CVE 27,692,020,709 | 1,000,000,000 ONGAS |
09:00 | CVE 27.64 | CVE 27,640,887,080 | 1,000,000,000 ONGAS |
08:00 | CVE 27.82 | CVE 27,823,019,386 | 1,000,000,000 ONGAS |
07:00 | CVE 27.43 | CVE 27,429,206,606 | 1,000,000,000 ONGAS |
06:00 | CVE 27.41 | CVE 27,409,963,647 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
CVE 29,367,348,535 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CVE 27,409,963,647 and the maximum value was
CVE 29,367,348,535What is the price of Ontology Gas (ONGAS) today in CVE?