What was the price of Ontology Gas (ONGAS) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Ontology Gas (ONGAS) was
CVE 20.74 and yesterday's average price was CVE 20.26, with a minimum price of
CVE 19.72 and a maximum of
CVE 20.74 (4.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CVE 20.74 | CVE 20,737,107,107 | 1,000,000,000 ONGAS |
12:00 | CVE 20.61 | CVE 20,611,764,948 | 1,000,000,000 ONGAS |
11:00 | CVE 20.64 | CVE 20,642,751,135 | 1,000,000,000 ONGAS |
10:00 | CVE 20.55 | CVE 20,552,726,209 | 1,000,000,000 ONGAS |
09:00 | CVE 20.61 | CVE 20,605,012,634 | 1,000,000,000 ONGAS |
08:00 | CVE 20.61 | CVE 20,614,654,917 | 1,000,000,000 ONGAS |
07:00 | CVE 20.59 | CVE 20,588,236,277 | 1,000,000,000 ONGAS |
06:00 | CVE 20.52 | CVE 20,517,934,141 | 1,000,000,000 ONGAS |
05:00 | CVE 20.57 | CVE 20,574,181,672 | 1,000,000,000 ONGAS |
04:00 | CVE 20.60 | CVE 20,599,237,775 | 1,000,000,000 ONGAS |
03:00 | CVE 20.40 | CVE 20,404,943,806 | 1,000,000,000 ONGAS |
02:00 | CVE 20.19 | CVE 20,187,587,719 | 1,000,000,000 ONGAS |
01:00 | CVE 20.24 | CVE 20,242,110,392 | 1,000,000,000 ONGAS |
00:00 | CVE 20.32 | CVE 20,315,491,228 | 1,000,000,000 ONGAS |
23:00 | CVE 20.31 | CVE 20,313,295,520 | 1,000,000,000 ONGAS |
22:00 | CVE 20.19 | CVE 20,194,794,863 | 1,000,000,000 ONGAS |
21:00 | CVE 19.80 | CVE 19,801,192,461 | 1,000,000,000 ONGAS |
20:00 | CVE 19.78 | CVE 19,779,674,967 | 1,000,000,000 ONGAS |
19:00 | CVE 19.88 | CVE 19,882,868,380 | 1,000,000,000 ONGAS |
18:00 | CVE 19.83 | CVE 19,830,580,295 | 1,000,000,000 ONGAS |
17:00 | CVE 19.84 | CVE 19,835,371,837 | 1,000,000,000 ONGAS |
16:00 | CVE 19.85 | CVE 19,847,998,846 | 1,000,000,000 ONGAS |
15:00 | CVE 19.89 | CVE 19,889,561,007 | 1,000,000,000 ONGAS |
14:00 | CVE 19.72 | CVE 19,719,489,482 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
CVE 20,737,107,107 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CVE 19,719,489,482 and the maximum value was
CVE 20,737,107,107What is the price of Ontology Gas (ONGAS) today in CVE?