What was the price of Ontology Gas (ONGAS) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Ontology Gas (ONGAS) was
CVE 15.43 and yesterday's average price was CVE 15.45, with a minimum price of
CVE 15.31 and a maximum of
CVE 15.60 (1.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CVE 15.43 | CVE 15,426,091,031 | 1,000,000,000 ONGAS |
14:00 | CVE 15.44 | CVE 15,442,520,725 | 1,000,000,000 ONGAS |
13:00 | CVE 15.53 | CVE 15,530,724,132 | 1,000,000,000 ONGAS |
12:00 | CVE 15.44 | CVE 15,437,664,491 | 1,000,000,000 ONGAS |
11:00 | CVE 15.43 | CVE 15,426,692,555 | 1,000,000,000 ONGAS |
10:00 | CVE 15.33 | CVE 15,332,443,664 | 1,000,000,000 ONGAS |
09:00 | CVE 15.31 | CVE 15,313,577,347 | 1,000,000,000 ONGAS |
08:00 | CVE 15.44 | CVE 15,436,698,650 | 1,000,000,000 ONGAS |
07:00 | CVE 15.42 | CVE 15,421,134,622 | 1,000,000,000 ONGAS |
06:00 | CVE 15.44 | CVE 15,440,033,354 | 1,000,000,000 ONGAS |
05:00 | CVE 15.47 | CVE 15,474,416,919 | 1,000,000,000 ONGAS |
04:00 | CVE 15.47 | CVE 15,473,347,784 | 1,000,000,000 ONGAS |
03:00 | CVE 15.47 | CVE 15,472,150,122 | 1,000,000,000 ONGAS |
02:00 | CVE 15.49 | CVE 15,485,471,263 | 1,000,000,000 ONGAS |
01:00 | CVE 15.45 | CVE 15,446,133,935 | 1,000,000,000 ONGAS |
00:00 | CVE 15.52 | CVE 15,523,438,647 | 1,000,000,000 ONGAS |
23:00 | CVE 15.52 | CVE 15,523,016,304 | 1,000,000,000 ONGAS |
22:00 | CVE 15.51 | CVE 15,512,691,822 | 1,000,000,000 ONGAS |
21:00 | CVE 15.44 | CVE 15,444,345,995 | 1,000,000,000 ONGAS |
20:00 | CVE 15.35 | CVE 15,352,998,596 | 1,000,000,000 ONGAS |
19:00 | CVE 15.35 | CVE 15,345,224,804 | 1,000,000,000 ONGAS |
18:00 | CVE 15.46 | CVE 15,464,053,690 | 1,000,000,000 ONGAS |
17:00 | CVE 15.60 | CVE 15,599,152,273 | 1,000,000,000 ONGAS |
16:00 | CVE 15.58 | CVE 15,578,125,194 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
CVE 15,426,091,031 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CVE 15,313,577,347 and the maximum value was
CVE 15,599,152,273What is the price of Ontology Gas (ONGAS) today in CVE?