What was the price of Ontology Gas (ONGAS) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Ontology Gas (ONGAS) was
CVE 17.66 and yesterday's average price was CVE 18.22, with a minimum price of
CVE 17.33 and a maximum of
CVE 18.93 (8.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CVE 17.66 | CVE 17,655,902,765 | 1,000,000,000 ONGAS |
05:00 | CVE 17.81 | CVE 17,807,838,488 | 1,000,000,000 ONGAS |
04:00 | CVE 17.66 | CVE 17,663,901,330 | 1,000,000,000 ONGAS |
03:00 | CVE 17.68 | CVE 17,681,333,523 | 1,000,000,000 ONGAS |
02:00 | CVE 17.55 | CVE 17,551,332,170 | 1,000,000,000 ONGAS |
01:00 | CVE 17.54 | CVE 17,539,640,533 | 1,000,000,000 ONGAS |
00:00 | CVE 17.33 | CVE 17,328,948,335 | 1,000,000,000 ONGAS |
23:00 | CVE 17.42 | CVE 17,420,922,203 | 1,000,000,000 ONGAS |
22:00 | CVE 18.15 | CVE 18,154,180,621 | 1,000,000,000 ONGAS |
21:00 | CVE 18.57 | CVE 18,572,754,665 | 1,000,000,000 ONGAS |
20:00 | CVE 18.70 | CVE 18,698,884,716 | 1,000,000,000 ONGAS |
19:00 | CVE 18.64 | CVE 18,636,157,745 | 1,000,000,000 ONGAS |
18:00 | CVE 18.48 | CVE 18,481,670,742 | 1,000,000,000 ONGAS |
17:00 | CVE 18.70 | CVE 18,702,489,025 | 1,000,000,000 ONGAS |
16:00 | CVE 18.93 | CVE 18,926,176,132 | 1,000,000,000 ONGAS |
15:00 | CVE 18.47 | CVE 18,468,620,568 | 1,000,000,000 ONGAS |
14:00 | CVE 18.48 | CVE 18,481,259,721 | 1,000,000,000 ONGAS |
13:00 | CVE 18.52 | CVE 18,524,022,375 | 1,000,000,000 ONGAS |
12:00 | CVE 18.51 | CVE 18,507,265,588 | 1,000,000,000 ONGAS |
11:00 | CVE 18.54 | CVE 18,539,810,684 | 1,000,000,000 ONGAS |
10:00 | CVE 18.67 | CVE 18,673,899,181 | 1,000,000,000 ONGAS |
09:00 | CVE 18.52 | CVE 18,519,178,282 | 1,000,000,000 ONGAS |
08:00 | CVE 18.40 | CVE 18,398,525,706 | 1,000,000,000 ONGAS |
07:00 | CVE 18.29 | CVE 18,291,134,832 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
CVE 17,655,902,765 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CVE 17,328,948,335 and the maximum value was
CVE 18,926,176,132What is the price of Ontology Gas (ONGAS) today in CVE?