What is the price of Orbler (ORBR) today in BHD (Bahraini Dinar)?
The current price of Orbler (ORBR) is
BHD 0.03490 and the average price in the last 24 hours was BHD 0.03817, with a minimum price of
BHD 0.03244 and a maximum of
BHD 0.05248 (38.20% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | BHD 0.03481 | BHD 69,626,168 | 2,000,000,000 ORBR |
00:00 | BHD 0.03978 | BHD 79,561,210 | 2,000,000,000 ORBR |
23:00 | BHD 0.03765 | BHD 75,295,283 | 2,000,000,000 ORBR |
22:00 | BHD 0.03903 | BHD 78,062,395 | 2,000,000,000 ORBR |
21:00 | BHD 0.03934 | BHD 78,676,621 | 2,000,000,000 ORBR |
20:00 | BHD 0.03935 | BHD 78,692,641 | 2,000,000,000 ORBR |
19:00 | BHD 0.03934 | BHD 78,685,372 | 2,000,000,000 ORBR |
18:00 | BHD 0.03922 | BHD 78,432,596 | 2,000,000,000 ORBR |
17:00 | BHD 0.03895 | BHD 77,898,272 | 2,000,000,000 ORBR |
16:00 | BHD 0.03896 | BHD 77,922,504 | 2,000,000,000 ORBR |
15:00 | BHD 0.03896 | BHD 77,925,688 | 2,000,000,000 ORBR |
14:00 | BHD 0.03895 | BHD 77,898,057 | 2,000,000,000 ORBR |
13:00 | BHD 0.04103 | BHD 82,060,980 | 2,000,000,000 ORBR |
12:00 | BHD 0.03908 | BHD 78,161,774 | 2,000,000,000 ORBR |
11:00 | BHD 0.05248 | BHD 104,964,562 | 2,000,000,000 ORBR |
10:00 | BHD 0.03696 | BHD 73,917,603 | 2,000,000,000 ORBR |
09:00 | BHD 0.03248 | BHD 64,956,140 | 2,000,000,000 ORBR |
08:00 | BHD 0.03260 | BHD 65,193,742 | 2,000,000,000 ORBR |
07:00 | BHD 0.03705 | BHD 74,109,543 | 2,000,000,000 ORBR |
06:00 | BHD 0.03244 | BHD 64,872,233 | 2,000,000,000 ORBR |
05:00 | BHD 0.03701 | BHD 74,015,526 | 2,000,000,000 ORBR |
04:00 | BHD 0.03704 | BHD 74,077,416 | 2,000,000,000 ORBR |
03:00 | BHD 0.03637 | BHD 72,732,326 | 2,000,000,000 ORBR |
02:00 | BHD 0.03714 | BHD 74,271,919 | 2,000,000,000 ORBR |
What is the marketcap of Orbler (ORBR) today in BHD (Bahraini Dinar)?
The current marketcap of Orbler (ORBR) is
BHD 69,808,209 with a supply of 2,000,000,000. In the last 24 hours, the lowest marketcap value was
BHD 64,872,233 and the maximum value was
BHD 104,964,562What was the price of Orbler (ORBR) yesterday in BHD?