What was the price of Orbler (ORBR) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Orbler (ORBR) was
BHD 0.02360 and yesterday's average price was BHD 0.02430, with a minimum price of
BHD 0.02355 and a maximum of
BHD 0.02553 (7.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BHD 0.02360 | BHD 47,197,447 | 2,000,000,000 ORBR |
15:00 | BHD 0.02359 | BHD 47,188,362 | 2,000,000,000 ORBR |
14:00 | BHD 0.02356 | BHD 47,125,791 | 2,000,000,000 ORBR |
13:00 | BHD 0.02356 | BHD 47,112,412 | 2,000,000,000 ORBR |
12:00 | BHD 0.02356 | BHD 47,123,332 | 2,000,000,000 ORBR |
11:00 | BHD 0.02355 | BHD 47,100,082 | 2,000,000,000 ORBR |
10:00 | BHD 0.02396 | BHD 47,927,218 | 2,000,000,000 ORBR |
09:00 | BHD 0.02431 | BHD 48,621,388 | 2,000,000,000 ORBR |
08:00 | BHD 0.02396 | BHD 47,910,001 | 2,000,000,000 ORBR |
07:00 | BHD 0.02378 | BHD 47,552,110 | 2,000,000,000 ORBR |
06:00 | BHD 0.02379 | BHD 47,580,746 | 2,000,000,000 ORBR |
05:00 | BHD 0.02378 | BHD 47,562,183 | 2,000,000,000 ORBR |
04:00 | BHD 0.02381 | BHD 47,621,712 | 2,000,000,000 ORBR |
03:00 | BHD 0.02379 | BHD 47,586,760 | 2,000,000,000 ORBR |
02:00 | BHD 0.02375 | BHD 47,509,163 | 2,000,000,000 ORBR |
01:00 | BHD 0.02398 | BHD 47,963,894 | 2,000,000,000 ORBR |
00:00 | BHD 0.02508 | BHD 50,150,372 | 2,000,000,000 ORBR |
23:00 | BHD 0.02511 | BHD 50,226,231 | 2,000,000,000 ORBR |
22:00 | BHD 0.02515 | BHD 50,301,631 | 2,000,000,000 ORBR |
21:00 | BHD 0.02549 | BHD 50,980,801 | 2,000,000,000 ORBR |
20:00 | BHD 0.02553 | BHD 51,058,220 | 2,000,000,000 ORBR |
19:00 | BHD 0.02549 | BHD 50,977,462 | 2,000,000,000 ORBR |
18:00 | BHD 0.02553 | BHD 51,051,931 | 2,000,000,000 ORBR |
17:00 | BHD 0.02553 | BHD 51,058,352 | 2,000,000,000 ORBR |
What was the marketcap of Orbler (ORBR) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Orbler (ORBR) was
BHD 47,197,447 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
BHD 47,100,082 and the maximum value was
BHD 51,058,352What is the price of Orbler (ORBR) today in BHD?