What was the price of Orbler (ORBR) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Orbler (ORBR) was
BHD 0.04217 and yesterday's average price was BHD 0.04190, with a minimum price of
BHD 0.04127 and a maximum of
BHD 0.04405 (6.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BHD 0.04217 | BHD 84,348,390 | 2,000,000,000 ORBR |
06:00 | BHD 0.04405 | BHD 88,098,716 | 2,000,000,000 ORBR |
05:00 | BHD 0.04288 | BHD 85,769,458 | 2,000,000,000 ORBR |
04:00 | BHD 0.04302 | BHD 86,042,552 | 2,000,000,000 ORBR |
03:00 | BHD 0.04302 | BHD 86,039,228 | 2,000,000,000 ORBR |
02:00 | BHD 0.04143 | BHD 82,855,186 | 2,000,000,000 ORBR |
01:00 | BHD 0.04143 | BHD 82,859,262 | 2,000,000,000 ORBR |
00:00 | BHD 0.04230 | BHD 84,594,656 | 2,000,000,000 ORBR |
23:00 | BHD 0.04194 | BHD 83,889,609 | 2,000,000,000 ORBR |
22:00 | BHD 0.04142 | BHD 82,832,823 | 2,000,000,000 ORBR |
21:00 | BHD 0.04135 | BHD 82,693,258 | 2,000,000,000 ORBR |
20:00 | BHD 0.04134 | BHD 82,688,617 | 2,000,000,000 ORBR |
19:00 | BHD 0.04164 | BHD 83,272,709 | 2,000,000,000 ORBR |
18:00 | BHD 0.04160 | BHD 83,208,687 | 2,000,000,000 ORBR |
17:00 | BHD 0.04167 | BHD 83,348,651 | 2,000,000,000 ORBR |
16:00 | BHD 0.04138 | BHD 82,767,008 | 2,000,000,000 ORBR |
15:00 | BHD 0.04169 | BHD 83,382,963 | 2,000,000,000 ORBR |
14:00 | BHD 0.04160 | BHD 83,203,037 | 2,000,000,000 ORBR |
13:00 | BHD 0.04171 | BHD 83,417,483 | 2,000,000,000 ORBR |
12:00 | BHD 0.04169 | BHD 83,375,252 | 2,000,000,000 ORBR |
11:00 | BHD 0.04169 | BHD 83,379,129 | 2,000,000,000 ORBR |
10:00 | BHD 0.04169 | BHD 83,379,823 | 2,000,000,000 ORBR |
09:00 | BHD 0.04169 | BHD 83,370,854 | 2,000,000,000 ORBR |
08:00 | BHD 0.04127 | BHD 82,542,949 | 2,000,000,000 ORBR |
What was the marketcap of Orbler (ORBR) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Orbler (ORBR) was
BHD 84,348,390 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
BHD 82,542,949 and the maximum value was
BHD 88,098,716What is the price of Orbler (ORBR) today in BHD?