Fear and greed index: 63/100 (Greed)

Yesterday's Orbler (ORBR) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Orbler (ORBR) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Orbler (ORBR) was BHD 0.03816 and yesterday's average price was BHD 0.03836, with a minimum price of BHD 0.03816 and a maximum of BHD 0.03885 (1.77% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BHD 0.03816	BHD 76,327,769	2,000,000,000 ORBR
12:00	BHD 0.03822	BHD 76,434,025	2,000,000,000 ORBR
11:00	BHD 0.03833	BHD 76,664,651	2,000,000,000 ORBR
10:00	BHD 0.03830	BHD 76,590,133	2,000,000,000 ORBR
09:00	BHD 0.03828	BHD 76,565,555	2,000,000,000 ORBR
08:00	BHD 0.03837	BHD 76,746,471	2,000,000,000 ORBR
07:00	BHD 0.03844	BHD 76,882,248	2,000,000,000 ORBR
06:00	BHD 0.03878	BHD 77,561,551	2,000,000,000 ORBR
05:00	BHD 0.03885	BHD 77,706,655	2,000,000,000 ORBR
04:00	BHD 0.03883	BHD 77,660,710	2,000,000,000 ORBR
03:00	BHD 0.03873	BHD 77,460,234	2,000,000,000 ORBR
02:00	BHD 0.03869	BHD 77,387,040	2,000,000,000 ORBR
01:00	BHD 0.03826	BHD 76,521,849	2,000,000,000 ORBR
00:00	BHD 0.03819	BHD 76,386,105	2,000,000,000 ORBR
23:00	BHD 0.03818	BHD 76,357,913	2,000,000,000 ORBR
22:00	BHD 0.03818	BHD 76,368,996	2,000,000,000 ORBR
21:00	BHD 0.03819	BHD 76,389,800	2,000,000,000 ORBR
20:00	BHD 0.03817	BHD 76,348,861	2,000,000,000 ORBR
19:00	BHD 0.03818	BHD 76,356,070	2,000,000,000 ORBR
18:00	BHD 0.03821	BHD 76,425,469	2,000,000,000 ORBR
17:00	BHD 0.03821	BHD 76,411,773	2,000,000,000 ORBR
16:00	BHD 0.03821	BHD 76,419,255	2,000,000,000 ORBR
15:00	BHD 0.03825	BHD 76,509,343	2,000,000,000 ORBR
14:00	BHD 0.03828	BHD 76,567,184	2,000,000,000 ORBR

What was the marketcap of Orbler (ORBR) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Orbler (ORBR) was BHD 76,327,769 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was BHD 76,327,769 and the maximum value was BHD 77,706,655

What is the price of Orbler (ORBR) today in BHD?