What was the price of Orbler (ORBR) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Orbler (ORBR) was
BHD 0.03248 and yesterday's average price was BHD 0.03497, with a minimum price of
BHD 0.03113 and a maximum of
BHD 0.03714 (16.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BHD 0.03248 | BHD 64,956,140 | 2,000,000,000 ORBR |
08:00 | BHD 0.03260 | BHD 65,193,742 | 2,000,000,000 ORBR |
07:00 | BHD 0.03705 | BHD 74,109,543 | 2,000,000,000 ORBR |
06:00 | BHD 0.03244 | BHD 64,872,233 | 2,000,000,000 ORBR |
05:00 | BHD 0.03701 | BHD 74,015,526 | 2,000,000,000 ORBR |
04:00 | BHD 0.03704 | BHD 74,077,416 | 2,000,000,000 ORBR |
03:00 | BHD 0.03637 | BHD 72,732,326 | 2,000,000,000 ORBR |
02:00 | BHD 0.03714 | BHD 74,271,919 | 2,000,000,000 ORBR |
01:00 | BHD 0.03113 | BHD 62,268,487 | 2,000,000,000 ORBR |
00:00 | BHD 0.03266 | BHD 65,315,408 | 2,000,000,000 ORBR |
23:00 | BHD 0.03267 | BHD 65,331,867 | 2,000,000,000 ORBR |
22:00 | BHD 0.03267 | BHD 65,340,072 | 2,000,000,000 ORBR |
21:00 | BHD 0.03266 | BHD 65,317,764 | 2,000,000,000 ORBR |
20:00 | BHD 0.03265 | BHD 65,298,674 | 2,000,000,000 ORBR |
19:00 | BHD 0.03266 | BHD 65,313,984 | 2,000,000,000 ORBR |
18:00 | BHD 0.03638 | BHD 72,765,591 | 2,000,000,000 ORBR |
17:00 | BHD 0.03685 | BHD 73,692,282 | 2,000,000,000 ORBR |
16:00 | BHD 0.03685 | BHD 73,706,247 | 2,000,000,000 ORBR |
15:00 | BHD 0.03684 | BHD 73,689,341 | 2,000,000,000 ORBR |
14:00 | BHD 0.03685 | BHD 73,695,265 | 2,000,000,000 ORBR |
13:00 | BHD 0.03685 | BHD 73,692,391 | 2,000,000,000 ORBR |
12:00 | BHD 0.03685 | BHD 73,707,866 | 2,000,000,000 ORBR |
11:00 | BHD 0.03686 | BHD 73,722,803 | 2,000,000,000 ORBR |
10:00 | BHD 0.03580 | BHD 71,596,260 | 2,000,000,000 ORBR |
What was the marketcap of Orbler (ORBR) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Orbler (ORBR) was
BHD 64,956,140 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
BHD 62,268,487 and the maximum value was
BHD 74,271,919What is the price of Orbler (ORBR) today in BHD?