What was the price of Orbler (ORBR) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Orbler (ORBR) was
BHD 0.04221 and yesterday's average price was BHD 0.04325, with a minimum price of
BHD 0.03652 and a maximum of
BHD 0.04949 (26.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | BHD 0.04221 | BHD 84,421,924 | 2,000,000,000 ORBR |
10:00 | BHD 0.04299 | BHD 85,985,638 | 2,000,000,000 ORBR |
09:00 | BHD 0.04251 | BHD 85,029,850 | 2,000,000,000 ORBR |
08:00 | BHD 0.04069 | BHD 81,371,681 | 2,000,000,000 ORBR |
07:00 | BHD 0.04259 | BHD 85,170,446 | 2,000,000,000 ORBR |
06:00 | BHD 0.04470 | BHD 89,395,025 | 2,000,000,000 ORBR |
05:00 | BHD 0.04393 | BHD 87,862,906 | 2,000,000,000 ORBR |
04:00 | BHD 0.04348 | BHD 86,957,192 | 2,000,000,000 ORBR |
03:00 | BHD 0.04566 | BHD 91,322,367 | 2,000,000,000 ORBR |
02:00 | BHD 0.04092 | BHD 81,831,975 | 2,000,000,000 ORBR |
01:00 | BHD 0.04494 | BHD 89,885,788 | 2,000,000,000 ORBR |
00:00 | BHD 0.04612 | BHD 92,249,782 | 2,000,000,000 ORBR |
23:00 | BHD 0.04143 | BHD 82,863,366 | 2,000,000,000 ORBR |
22:00 | BHD 0.04949 | BHD 98,973,207 | 2,000,000,000 ORBR |
21:00 | BHD 0.04219 | BHD 84,383,206 | 2,000,000,000 ORBR |
20:00 | BHD 0.04481 | BHD 89,627,003 | 2,000,000,000 ORBR |
19:00 | BHD 0.04495 | BHD 89,899,370 | 2,000,000,000 ORBR |
18:00 | BHD 0.04807 | BHD 96,134,486 | 2,000,000,000 ORBR |
17:00 | BHD 0.03652 | BHD 73,044,286 | 2,000,000,000 ORBR |
16:00 | BHD 0.04649 | BHD 92,972,015 | 2,000,000,000 ORBR |
15:00 | BHD 0.03676 | BHD 73,520,820 | 2,000,000,000 ORBR |
14:00 | BHD 0.04518 | BHD 90,362,819 | 2,000,000,000 ORBR |
13:00 | BHD 0.04055 | BHD 81,093,276 | 2,000,000,000 ORBR |
12:00 | BHD 0.04086 | BHD 81,729,458 | 2,000,000,000 ORBR |
What was the marketcap of Orbler (ORBR) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Orbler (ORBR) was
BHD 84,421,924 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
BHD 73,044,286 and the maximum value was
BHD 98,973,207What is the price of Orbler (ORBR) today in BHD?