Fear and greed index: 72/100 (Greed)

Yesterday's Orbler (ORBR) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Orbler (ORBR) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Orbler (ORBR) was BHD 0.04221 and yesterday's average price was BHD 0.04325, with a minimum price of BHD 0.03652 and a maximum of BHD 0.04949 (26.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	BHD 0.04221	BHD 84,421,924	2,000,000,000 ORBR
10:00	BHD 0.04299	BHD 85,985,638	2,000,000,000 ORBR
09:00	BHD 0.04251	BHD 85,029,850	2,000,000,000 ORBR
08:00	BHD 0.04069	BHD 81,371,681	2,000,000,000 ORBR
07:00	BHD 0.04259	BHD 85,170,446	2,000,000,000 ORBR
06:00	BHD 0.04470	BHD 89,395,025	2,000,000,000 ORBR
05:00	BHD 0.04393	BHD 87,862,906	2,000,000,000 ORBR
04:00	BHD 0.04348	BHD 86,957,192	2,000,000,000 ORBR
03:00	BHD 0.04566	BHD 91,322,367	2,000,000,000 ORBR
02:00	BHD 0.04092	BHD 81,831,975	2,000,000,000 ORBR
01:00	BHD 0.04494	BHD 89,885,788	2,000,000,000 ORBR
00:00	BHD 0.04612	BHD 92,249,782	2,000,000,000 ORBR
23:00	BHD 0.04143	BHD 82,863,366	2,000,000,000 ORBR
22:00	BHD 0.04949	BHD 98,973,207	2,000,000,000 ORBR
21:00	BHD 0.04219	BHD 84,383,206	2,000,000,000 ORBR
20:00	BHD 0.04481	BHD 89,627,003	2,000,000,000 ORBR
19:00	BHD 0.04495	BHD 89,899,370	2,000,000,000 ORBR
18:00	BHD 0.04807	BHD 96,134,486	2,000,000,000 ORBR
17:00	BHD 0.03652	BHD 73,044,286	2,000,000,000 ORBR
16:00	BHD 0.04649	BHD 92,972,015	2,000,000,000 ORBR
15:00	BHD 0.03676	BHD 73,520,820	2,000,000,000 ORBR
14:00	BHD 0.04518	BHD 90,362,819	2,000,000,000 ORBR
13:00	BHD 0.04055	BHD 81,093,276	2,000,000,000 ORBR
12:00	BHD 0.04086	BHD 81,729,458	2,000,000,000 ORBR

What was the marketcap of Orbler (ORBR) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Orbler (ORBR) was BHD 84,421,924 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was BHD 73,044,286 and the maximum value was BHD 98,973,207

What is the price of Orbler (ORBR) today in BHD?