Fear and greed index: 71/100 (Greed)

Yesterday's Orbler (ORBR) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Orbler (ORBR) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Orbler (ORBR) was BHD 0.06161 and yesterday's average price was BHD 0.04351, with a minimum price of BHD 0.03426 and a maximum of BHD 0.07322 (53.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  10:00BHD 0.06161BHD 123,215,1142,000,000,000 ORBR
  09:00BHD 0.07322BHD 146,449,3882,000,000,000 ORBR
  08:00BHD 0.05913BHD 118,261,5252,000,000,000 ORBR
  07:00BHD 0.04655BHD 93,090,5962,000,000,000 ORBR
  06:00BHD 0.04636BHD 92,712,8052,000,000,000 ORBR
  05:00BHD 0.03426BHD 68,528,2412,000,000,000 ORBR
  04:00BHD 0.04508BHD 90,156,5272,000,000,000 ORBR
  03:00BHD 0.03442BHD 68,833,2972,000,000,000 ORBR
  02:00BHD 0.04672BHD 93,442,9172,000,000,000 ORBR
  01:00BHD 0.03481BHD 69,626,1682,000,000,000 ORBR
  00:00BHD 0.03978BHD 79,561,2102,000,000,000 ORBR
  23:00BHD 0.03765BHD 75,295,2832,000,000,000 ORBR
  22:00BHD 0.03903BHD 78,062,3952,000,000,000 ORBR
  21:00BHD 0.03934BHD 78,676,6212,000,000,000 ORBR
  20:00BHD 0.03935BHD 78,692,6412,000,000,000 ORBR
  19:00BHD 0.03934BHD 78,685,3722,000,000,000 ORBR
  18:00BHD 0.03922BHD 78,432,5962,000,000,000 ORBR
  17:00BHD 0.03895BHD 77,898,2722,000,000,000 ORBR
  16:00BHD 0.03896BHD 77,922,5042,000,000,000 ORBR
  15:00BHD 0.03896BHD 77,925,6882,000,000,000 ORBR
  14:00BHD 0.03895BHD 77,898,0572,000,000,000 ORBR
  13:00BHD 0.04103BHD 82,060,9802,000,000,000 ORBR
  12:00BHD 0.03908BHD 78,161,7742,000,000,000 ORBR
  11:00BHD 0.05248BHD 104,964,5622,000,000,000 ORBR

What was the marketcap of Orbler (ORBR) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Orbler (ORBR) was BHD 123,215,114 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was BHD 68,528,241 and the maximum value was BHD 146,449,388

What is the price of Orbler (ORBR) today in BHD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact