What was the price of Orbler (ORBR) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Orbler (ORBR) was
VES 5.32 and yesterday's average price was VES 5.72, with a minimum price of
VES 5.31 and a maximum of
VES 6.05 (12.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | VES 5.32 | VES 10,636,450,213 | 2,000,000,000 ORBR |
04:00 | VES 5.32 | VES 10,649,762,649 | 2,000,000,000 ORBR |
03:00 | VES 5.32 | VES 10,641,946,253 | 2,000,000,000 ORBR |
02:00 | VES 5.31 | VES 10,624,593,110 | 2,000,000,000 ORBR |
01:00 | VES 5.36 | VES 10,726,285,656 | 2,000,000,000 ORBR |
00:00 | VES 5.61 | VES 11,215,253,254 | 2,000,000,000 ORBR |
23:00 | VES 5.62 | VES 11,232,217,802 | 2,000,000,000 ORBR |
22:00 | VES 5.62 | VES 11,249,079,765 | 2,000,000,000 ORBR |
21:00 | VES 5.70 | VES 11,400,964,212 | 2,000,000,000 ORBR |
20:00 | VES 5.71 | VES 11,418,277,568 | 2,000,000,000 ORBR |
19:00 | VES 5.70 | VES 11,400,217,622 | 2,000,000,000 ORBR |
18:00 | VES 5.71 | VES 11,416,871,126 | 2,000,000,000 ORBR |
17:00 | VES 5.71 | VES 11,418,307,071 | 2,000,000,000 ORBR |
16:00 | VES 5.68 | VES 11,366,016,002 | 2,000,000,000 ORBR |
15:00 | VES 5.67 | VES 11,332,388,930 | 2,000,000,000 ORBR |
14:00 | VES 6.05 | VES 12,091,355,048 | 2,000,000,000 ORBR |
13:00 | VES 6.05 | VES 12,090,066,448 | 2,000,000,000 ORBR |
12:00 | VES 6.04 | VES 12,089,057,957 | 2,000,000,000 ORBR |
11:00 | VES 6.04 | VES 12,089,119,492 | 2,000,000,000 ORBR |
10:00 | VES 6.00 | VES 12,005,122,996 | 2,000,000,000 ORBR |
09:00 | VES 5.99 | VES 11,988,124,308 | 2,000,000,000 ORBR |
08:00 | VES 6.00 | VES 12,005,299,423 | 2,000,000,000 ORBR |
07:00 | VES 5.88 | VES 11,752,597,990 | 2,000,000,000 ORBR |
06:00 | VES 5.86 | VES 11,718,971,507 | 2,000,000,000 ORBR |
What was the marketcap of Orbler (ORBR) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Orbler (ORBR) was
VES 10,636,450,213 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
VES 10,624,593,110 and the maximum value was
VES 12,091,355,048What is the price of Orbler (ORBR) today in VES?