What was the price of Orbler (ORBR) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Orbler (ORBR) was
VES 9.82 and yesterday's average price was VES 9.54, with a minimum price of
VES 7.11 and a maximum of
VES 21.51 (66.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | VES 9.82 | VES 19,645,292,818 | 2,000,000,000 ORBR |
07:00 | VES 7.65 | VES 15,298,861,098 | 2,000,000,000 ORBR |
06:00 | VES 7.65 | VES 15,298,182,033 | 2,000,000,000 ORBR |
05:00 | VES 7.59 | VES 15,172,337,623 | 2,000,000,000 ORBR |
04:00 | VES 7.50 | VES 14,994,467,325 | 2,000,000,000 ORBR |
03:00 | VES 7.39 | VES 14,782,284,159 | 2,000,000,000 ORBR |
02:00 | VES 7.19 | VES 14,377,117,795 | 2,000,000,000 ORBR |
01:00 | VES 7.11 | VES 14,227,134,784 | 2,000,000,000 ORBR |
00:00 | VES 7.11 | VES 14,211,464,183 | 2,000,000,000 ORBR |
23:00 | VES 11.71 | VES 23,410,220,596 | 2,000,000,000 ORBR |
22:00 | VES 10.50 | VES 21,009,350,467 | 2,000,000,000 ORBR |
21:00 | VES 13.49 | VES 26,981,624,126 | 2,000,000,000 ORBR |
20:00 | VES 11.32 | VES 22,631,161,143 | 2,000,000,000 ORBR |
19:00 | VES 19.90 | VES 39,792,262,653 | 2,000,000,000 ORBR |
18:00 | VES 12.52 | VES 25,039,600,402 | 2,000,000,000 ORBR |
17:00 | VES 21.51 | VES 43,012,395,835 | 2,000,000,000 ORBR |
16:00 | VES 7.73 | VES 15,462,993,694 | 2,000,000,000 ORBR |
15:00 | VES 7.46 | VES 14,913,179,021 | 2,000,000,000 ORBR |
14:00 | VES 7.46 | VES 14,923,620,956 | 2,000,000,000 ORBR |
13:00 | VES 7.46 | VES 14,924,340,360 | 2,000,000,000 ORBR |
12:00 | VES 7.26 | VES 14,522,837,894 | 2,000,000,000 ORBR |
11:00 | VES 7.18 | VES 14,367,750,994 | 2,000,000,000 ORBR |
10:00 | VES 7.32 | VES 14,631,095,524 | 2,000,000,000 ORBR |
09:00 | VES 7.12 | VES 14,243,241,374 | 2,000,000,000 ORBR |
What was the marketcap of Orbler (ORBR) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Orbler (ORBR) was
VES 19,645,292,818 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
VES 14,211,464,183 and the maximum value was
VES 43,012,395,835What is the price of Orbler (ORBR) today in VES?