What was the price of Orbler (ORBR) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Orbler (ORBR) was
ISK 8.28 and yesterday's average price was ISK 8.10, with a minimum price of
ISK 7.32 and a maximum of
ISK 8.54 (14.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ISK 8.28 | ISK 16,558,811,043 | 2,000,000,000 ORBR |
12:00 | ISK 8.27 | ISK 16,532,097,535 | 2,000,000,000 ORBR |
11:00 | ISK 8.25 | ISK 16,507,002,530 | 2,000,000,000 ORBR |
10:00 | ISK 8.23 | ISK 16,456,302,405 | 2,000,000,000 ORBR |
09:00 | ISK 8.25 | ISK 16,506,972,079 | 2,000,000,000 ORBR |
08:00 | ISK 8.25 | ISK 16,507,026,584 | 2,000,000,000 ORBR |
07:00 | ISK 8.37 | ISK 16,738,548,179 | 2,000,000,000 ORBR |
06:00 | ISK 8.16 | ISK 16,329,147,337 | 2,000,000,000 ORBR |
05:00 | ISK 8.15 | ISK 16,304,523,299 | 2,000,000,000 ORBR |
04:00 | ISK 8.15 | ISK 16,302,992,820 | 2,000,000,000 ORBR |
03:00 | ISK 8.18 | ISK 16,354,363,250 | 2,000,000,000 ORBR |
02:00 | ISK 8.18 | ISK 16,355,487,758 | 2,000,000,000 ORBR |
01:00 | ISK 8.18 | ISK 16,357,909,117 | 2,000,000,000 ORBR |
00:00 | ISK 8.22 | ISK 16,433,371,462 | 2,000,000,000 ORBR |
23:00 | ISK 8.54 | ISK 17,071,867,934 | 2,000,000,000 ORBR |
22:00 | ISK 8.00 | ISK 15,995,801,481 | 2,000,000,000 ORBR |
21:00 | ISK 8.03 | ISK 16,050,862,100 | 2,000,000,000 ORBR |
20:00 | ISK 8.00 | ISK 16,000,371,677 | 2,000,000,000 ORBR |
19:00 | ISK 8.00 | ISK 16,001,528,428 | 2,000,000,000 ORBR |
18:00 | ISK 8.00 | ISK 16,002,198,731 | 2,000,000,000 ORBR |
17:00 | ISK 8.17 | ISK 16,334,102,263 | 2,000,000,000 ORBR |
16:00 | ISK 7.90 | ISK 15,797,708,972 | 2,000,000,000 ORBR |
15:00 | ISK 7.44 | ISK 14,871,894,218 | 2,000,000,000 ORBR |
14:00 | ISK 7.32 | ISK 14,639,702,831 | 2,000,000,000 ORBR |
What was the marketcap of Orbler (ORBR) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Orbler (ORBR) was
ISK 16,558,811,043 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
ISK 14,639,702,831 and the maximum value was
ISK 17,071,867,934What is the price of Orbler (ORBR) today in ISK?