What was the price of Orbler (ORBR) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Orbler (ORBR) was
ISK 12.50 and yesterday's average price was ISK 12.52, with a minimum price of
ISK 12.49 and a maximum of
ISK 12.71 (1.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ISK 12.50 | ISK 24,996,783,729 | 2,000,000,000 ORBR |
18:00 | ISK 12.50 | ISK 24,994,014,617 | 2,000,000,000 ORBR |
17:00 | ISK 12.51 | ISK 25,025,753,327 | 2,000,000,000 ORBR |
16:00 | ISK 12.51 | ISK 25,028,694,244 | 2,000,000,000 ORBR |
15:00 | ISK 12.51 | ISK 25,016,648,880 | 2,000,000,000 ORBR |
14:00 | ISK 12.52 | ISK 25,031,521,028 | 2,000,000,000 ORBR |
13:00 | ISK 12.52 | ISK 25,033,877,347 | 2,000,000,000 ORBR |
12:00 | ISK 12.50 | ISK 24,996,093,723 | 2,000,000,000 ORBR |
11:00 | ISK 12.50 | ISK 25,005,811,845 | 2,000,000,000 ORBR |
10:00 | ISK 12.54 | ISK 25,082,042,809 | 2,000,000,000 ORBR |
09:00 | ISK 12.55 | ISK 25,091,553,627 | 2,000,000,000 ORBR |
08:00 | ISK 12.51 | ISK 25,010,133,380 | 2,000,000,000 ORBR |
07:00 | ISK 12.50 | ISK 25,001,046,743 | 2,000,000,000 ORBR |
06:00 | ISK 12.50 | ISK 25,008,728,166 | 2,000,000,000 ORBR |
05:00 | ISK 12.49 | ISK 24,987,276,182 | 2,000,000,000 ORBR |
04:00 | ISK 12.50 | ISK 24,991,697,795 | 2,000,000,000 ORBR |
03:00 | ISK 12.49 | ISK 24,984,268,749 | 2,000,000,000 ORBR |
02:00 | ISK 12.49 | ISK 24,980,355,281 | 2,000,000,000 ORBR |
01:00 | ISK 12.49 | ISK 24,980,071,524 | 2,000,000,000 ORBR |
00:00 | ISK 12.52 | ISK 25,033,452,803 | 2,000,000,000 ORBR |
23:00 | ISK 12.52 | ISK 25,048,220,147 | 2,000,000,000 ORBR |
22:00 | ISK 12.52 | ISK 25,049,747,975 | 2,000,000,000 ORBR |
21:00 | ISK 12.63 | ISK 25,267,355,696 | 2,000,000,000 ORBR |
20:00 | ISK 12.71 | ISK 25,415,414,670 | 2,000,000,000 ORBR |
What was the marketcap of Orbler (ORBR) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Orbler (ORBR) was
ISK 24,996,783,729 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
ISK 24,980,071,524 and the maximum value was
ISK 25,415,414,670What is the price of Orbler (ORBR) today in ISK?