What was the price of Orbler (ORBR) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Orbler (ORBR) was
ISK 14.43 and yesterday's average price was ISK 14.96, with a minimum price of
ISK 14.35 and a maximum of
ISK 18.70 (23.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ISK 14.43 | ISK 28,861,168,228 | 2,000,000,000 ORBR |
03:00 | ISK 14.64 | ISK 29,270,764,170 | 2,000,000,000 ORBR |
02:00 | ISK 14.35 | ISK 28,698,766,418 | 2,000,000,000 ORBR |
01:00 | ISK 14.52 | ISK 29,038,379,846 | 2,000,000,000 ORBR |
00:00 | ISK 14.49 | ISK 28,984,180,307 | 2,000,000,000 ORBR |
23:00 | ISK 14.47 | ISK 28,938,571,758 | 2,000,000,000 ORBR |
22:00 | ISK 14.47 | ISK 28,935,861,271 | 2,000,000,000 ORBR |
21:00 | ISK 14.47 | ISK 28,934,083,500 | 2,000,000,000 ORBR |
20:00 | ISK 14.47 | ISK 28,934,017,455 | 2,000,000,000 ORBR |
19:00 | ISK 14.46 | ISK 28,924,297,602 | 2,000,000,000 ORBR |
18:00 | ISK 14.46 | ISK 28,924,635,651 | 2,000,000,000 ORBR |
17:00 | ISK 14.58 | ISK 29,156,481,404 | 2,000,000,000 ORBR |
16:00 | ISK 15.16 | ISK 30,326,862,320 | 2,000,000,000 ORBR |
15:00 | ISK 14.81 | ISK 29,628,507,017 | 2,000,000,000 ORBR |
14:00 | ISK 14.81 | ISK 29,628,616,296 | 2,000,000,000 ORBR |
13:00 | ISK 14.81 | ISK 29,622,324,406 | 2,000,000,000 ORBR |
12:00 | ISK 16.44 | ISK 32,886,444,102 | 2,000,000,000 ORBR |
11:00 | ISK 16.46 | ISK 32,910,265,439 | 2,000,000,000 ORBR |
10:00 | ISK 15.07 | ISK 30,141,871,478 | 2,000,000,000 ORBR |
09:00 | ISK 15.47 | ISK 30,941,651,905 | 2,000,000,000 ORBR |
08:00 | ISK 18.70 | ISK 37,396,187,600 | 2,000,000,000 ORBR |
07:00 | ISK 14.56 | ISK 29,122,451,112 | 2,000,000,000 ORBR |
06:00 | ISK 14.56 | ISK 29,121,158,465 | 2,000,000,000 ORBR |
05:00 | ISK 14.44 | ISK 28,881,604,837 | 2,000,000,000 ORBR |
What was the marketcap of Orbler (ORBR) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Orbler (ORBR) was
ISK 28,861,168,228 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
ISK 28,698,766,418 and the maximum value was
ISK 37,396,187,600What is the price of Orbler (ORBR) today in ISK?