What was the price of Orbler (ORBR) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Orbler (ORBR) was
ISK 12.42 and yesterday's average price was ISK 11.81, with a minimum price of
ISK 10.44 and a maximum of
ISK 12.45 (16.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ISK 12.42 | ISK 24,841,769,612 | 2,000,000,000 ORBR |
06:00 | ISK 10.87 | ISK 21,745,392,099 | 2,000,000,000 ORBR |
05:00 | ISK 12.41 | ISK 24,810,254,956 | 2,000,000,000 ORBR |
04:00 | ISK 12.42 | ISK 24,831,000,487 | 2,000,000,000 ORBR |
03:00 | ISK 12.19 | ISK 24,380,121,805 | 2,000,000,000 ORBR |
02:00 | ISK 12.45 | ISK 24,896,198,561 | 2,000,000,000 ORBR |
01:00 | ISK 10.44 | ISK 20,872,607,585 | 2,000,000,000 ORBR |
00:00 | ISK 10.95 | ISK 21,893,945,847 | 2,000,000,000 ORBR |
23:00 | ISK 10.95 | ISK 21,899,462,782 | 2,000,000,000 ORBR |
22:00 | ISK 10.95 | ISK 21,902,213,225 | 2,000,000,000 ORBR |
21:00 | ISK 10.95 | ISK 21,894,735,660 | 2,000,000,000 ORBR |
20:00 | ISK 10.94 | ISK 21,888,336,409 | 2,000,000,000 ORBR |
19:00 | ISK 10.95 | ISK 21,893,468,548 | 2,000,000,000 ORBR |
18:00 | ISK 12.20 | ISK 24,391,272,441 | 2,000,000,000 ORBR |
17:00 | ISK 12.35 | ISK 24,701,902,412 | 2,000,000,000 ORBR |
16:00 | ISK 12.35 | ISK 24,706,583,409 | 2,000,000,000 ORBR |
15:00 | ISK 12.35 | ISK 24,700,916,599 | 2,000,000,000 ORBR |
14:00 | ISK 12.35 | ISK 24,702,902,378 | 2,000,000,000 ORBR |
13:00 | ISK 12.35 | ISK 24,701,938,933 | 2,000,000,000 ORBR |
12:00 | ISK 12.35 | ISK 24,707,126,295 | 2,000,000,000 ORBR |
11:00 | ISK 12.36 | ISK 24,712,133,074 | 2,000,000,000 ORBR |
10:00 | ISK 12.00 | ISK 23,999,308,590 | 2,000,000,000 ORBR |
09:00 | ISK 11.99 | ISK 23,980,282,197 | 2,000,000,000 ORBR |
08:00 | ISK 11.99 | ISK 23,981,218,598 | 2,000,000,000 ORBR |
What was the marketcap of Orbler (ORBR) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Orbler (ORBR) was
ISK 24,841,769,612 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
ISK 20,872,607,585 and the maximum value was
ISK 24,896,198,561What is the price of Orbler (ORBR) today in ISK?