Fear and greed index: 63/100 (Greed)

Yesterday's Orbler (ORBR) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Orbler (ORBR) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Orbler (ORBR) was KYD 0.05306 and yesterday's average price was KYD 0.05194, with a minimum price of KYD 0.04691 and a maximum of KYD 0.05471 (14.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00KYD 0.05306KYD 106,125,4842,000,000,000 ORBR
  12:00KYD 0.05298KYD 105,954,2772,000,000,000 ORBR
  11:00KYD 0.05290KYD 105,793,4432,000,000,000 ORBR
  10:00KYD 0.05273KYD 105,468,5062,000,000,000 ORBR
  09:00KYD 0.05290KYD 105,793,2482,000,000,000 ORBR
  08:00KYD 0.05290KYD 105,793,5972,000,000,000 ORBR
  07:00KYD 0.05364KYD 107,277,4202,000,000,000 ORBR
  06:00KYD 0.05233KYD 104,653,5682,000,000,000 ORBR
  05:00KYD 0.05225KYD 104,495,7532,000,000,000 ORBR
  04:00KYD 0.05224KYD 104,485,9442,000,000,000 ORBR
  03:00KYD 0.05241KYD 104,815,1772,000,000,000 ORBR
  02:00KYD 0.05241KYD 104,822,3842,000,000,000 ORBR
  01:00KYD 0.05242KYD 104,837,9032,000,000,000 ORBR
  00:00KYD 0.05266KYD 105,321,5412,000,000,000 ORBR
  23:00KYD 0.05471KYD 109,413,6682,000,000,000 ORBR
  22:00KYD 0.05126KYD 102,517,1542,000,000,000 ORBR
  21:00KYD 0.05144KYD 102,870,0372,000,000,000 ORBR
  20:00KYD 0.05127KYD 102,546,4442,000,000,000 ORBR
  19:00KYD 0.05128KYD 102,553,8582,000,000,000 ORBR
  18:00KYD 0.05128KYD 102,558,1542,000,000,000 ORBR
  17:00KYD 0.05234KYD 104,685,3252,000,000,000 ORBR
  16:00KYD 0.05062KYD 101,247,5782,000,000,000 ORBR
  15:00KYD 0.04766KYD 95,314,0282,000,000,000 ORBR
  14:00KYD 0.04691KYD 93,825,9122,000,000,000 ORBR

What was the marketcap of Orbler (ORBR) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Orbler (ORBR) was KYD 106,125,484 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was KYD 93,825,912 and the maximum value was KYD 109,413,668

What is the price of Orbler (ORBR) today in KYD?