What was the price of Orbler (ORBR) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Orbler (ORBR) was
CNY 0.7408 and yesterday's average price was CNY 0.7429, with a minimum price of
CNY 0.7394 and a maximum of
CNY 0.7528 (1.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CNY 0.7408 | CNY 1,481,673,497 | 2,000,000,000 ORBR |
15:00 | CNY 0.7405 | CNY 1,480,960,424 | 2,000,000,000 ORBR |
14:00 | CNY 0.7409 | CNY 1,481,840,840 | 2,000,000,000 ORBR |
13:00 | CNY 0.7410 | CNY 1,481,980,332 | 2,000,000,000 ORBR |
12:00 | CNY 0.7399 | CNY 1,479,743,579 | 2,000,000,000 ORBR |
11:00 | CNY 0.7402 | CNY 1,480,318,882 | 2,000,000,000 ORBR |
10:00 | CNY 0.7424 | CNY 1,484,831,678 | 2,000,000,000 ORBR |
09:00 | CNY 0.7427 | CNY 1,485,394,709 | 2,000,000,000 ORBR |
08:00 | CNY 0.7403 | CNY 1,480,574,713 | 2,000,000,000 ORBR |
07:00 | CNY 0.7400 | CNY 1,480,036,793 | 2,000,000,000 ORBR |
06:00 | CNY 0.7402 | CNY 1,480,491,525 | 2,000,000,000 ORBR |
05:00 | CNY 0.7396 | CNY 1,479,221,589 | 2,000,000,000 ORBR |
04:00 | CNY 0.7397 | CNY 1,479,483,345 | 2,000,000,000 ORBR |
03:00 | CNY 0.7395 | CNY 1,479,043,552 | 2,000,000,000 ORBR |
02:00 | CNY 0.7394 | CNY 1,478,811,879 | 2,000,000,000 ORBR |
01:00 | CNY 0.7394 | CNY 1,478,795,081 | 2,000,000,000 ORBR |
00:00 | CNY 0.7410 | CNY 1,481,955,199 | 2,000,000,000 ORBR |
23:00 | CNY 0.7414 | CNY 1,482,829,411 | 2,000,000,000 ORBR |
22:00 | CNY 0.7415 | CNY 1,482,919,857 | 2,000,000,000 ORBR |
21:00 | CNY 0.7479 | CNY 1,495,802,015 | 2,000,000,000 ORBR |
20:00 | CNY 0.7523 | CNY 1,504,566,957 | 2,000,000,000 ORBR |
19:00 | CNY 0.7527 | CNY 1,505,415,018 | 2,000,000,000 ORBR |
18:00 | CNY 0.7528 | CNY 1,505,635,258 | 2,000,000,000 ORBR |
17:00 | CNY 0.7528 | CNY 1,505,508,462 | 2,000,000,000 ORBR |
What was the marketcap of Orbler (ORBR) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Orbler (ORBR) was
CNY 1,481,673,497 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
CNY 1,478,795,081 and the maximum value was
CNY 1,505,635,258What is the price of Orbler (ORBR) today in CNY?