Fear and greed index: 62/100 (Greed)

Yesterday's Orbler (ORBR) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Orbler (ORBR) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Orbler (ORBR) was CNY 0.6216 and yesterday's average price was CNY 0.6696, with a minimum price of CNY 0.5938 and a maximum of CNY 0.7082 (16.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CNY 0.6216	CNY 1,243,288,824	2,000,000,000 ORBR
07:00	CNY 0.7067	CNY 1,413,319,180	2,000,000,000 ORBR
06:00	CNY 0.6186	CNY 1,237,157,425	2,000,000,000 ORBR
05:00	CNY 0.7058	CNY 1,411,526,221	2,000,000,000 ORBR
04:00	CNY 0.7064	CNY 1,412,706,493	2,000,000,000 ORBR
03:00	CNY 0.6935	CNY 1,387,054,718	2,000,000,000 ORBR
02:00	CNY 0.7082	CNY 1,416,415,798	2,000,000,000 ORBR
01:00	CNY 0.5938	CNY 1,187,502,223	2,000,000,000 ORBR
00:00	CNY 0.6228	CNY 1,245,609,072	2,000,000,000 ORBR
23:00	CNY 0.6230	CNY 1,245,922,946	2,000,000,000 ORBR
22:00	CNY 0.6230	CNY 1,246,079,426	2,000,000,000 ORBR
21:00	CNY 0.6228	CNY 1,245,654,006	2,000,000,000 ORBR
20:00	CNY 0.6226	CNY 1,245,289,935	2,000,000,000 ORBR
19:00	CNY 0.6228	CNY 1,245,581,917	2,000,000,000 ORBR
18:00	CNY 0.6938	CNY 1,387,689,110	2,000,000,000 ORBR
17:00	CNY 0.7027	CNY 1,405,361,735	2,000,000,000 ORBR
16:00	CNY 0.7028	CNY 1,405,628,051	2,000,000,000 ORBR
15:00	CNY 0.7027	CNY 1,405,305,650	2,000,000,000 ORBR
14:00	CNY 0.7027	CNY 1,405,418,626	2,000,000,000 ORBR
13:00	CNY 0.7027	CNY 1,405,363,813	2,000,000,000 ORBR
12:00	CNY 0.7028	CNY 1,405,658,937	2,000,000,000 ORBR
11:00	CNY 0.7030	CNY 1,405,943,787	2,000,000,000 ORBR
10:00	CNY 0.6827	CNY 1,365,389,167	2,000,000,000 ORBR
09:00	CNY 0.6822	CNY 1,364,306,701	2,000,000,000 ORBR

What was the marketcap of Orbler (ORBR) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Orbler (ORBR) was CNY 1,243,288,824 with a supply of 0. Yesterday's lowest marketcap value was CNY 1,187,502,223 and the maximum value was CNY 1,416,415,798

What is the price of Orbler (ORBR) today in CNY?