What was the price of Orbler (ORBR) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Orbler (ORBR) was
CNY 0.7908 and yesterday's average price was CNY 0.8199, with a minimum price of
CNY 0.7863 and a maximum of
CNY 1.02 (23.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CNY 0.7908 | CNY 1,581,531,955 | 2,000,000,000 ORBR |
03:00 | CNY 0.8020 | CNY 1,603,976,960 | 2,000,000,000 ORBR |
02:00 | CNY 0.7863 | CNY 1,572,632,674 | 2,000,000,000 ORBR |
01:00 | CNY 0.7956 | CNY 1,591,242,783 | 2,000,000,000 ORBR |
00:00 | CNY 0.7941 | CNY 1,588,272,761 | 2,000,000,000 ORBR |
23:00 | CNY 0.7929 | CNY 1,585,773,507 | 2,000,000,000 ORBR |
22:00 | CNY 0.7928 | CNY 1,585,624,978 | 2,000,000,000 ORBR |
21:00 | CNY 0.7928 | CNY 1,585,527,560 | 2,000,000,000 ORBR |
20:00 | CNY 0.7928 | CNY 1,585,523,941 | 2,000,000,000 ORBR |
19:00 | CNY 0.7925 | CNY 1,584,991,313 | 2,000,000,000 ORBR |
18:00 | CNY 0.7925 | CNY 1,585,009,838 | 2,000,000,000 ORBR |
17:00 | CNY 0.7989 | CNY 1,597,714,502 | 2,000,000,000 ORBR |
16:00 | CNY 0.8309 | CNY 1,661,848,941 | 2,000,000,000 ORBR |
15:00 | CNY 0.8118 | CNY 1,623,580,524 | 2,000,000,000 ORBR |
14:00 | CNY 0.8118 | CNY 1,623,586,512 | 2,000,000,000 ORBR |
13:00 | CNY 0.8116 | CNY 1,623,241,729 | 2,000,000,000 ORBR |
12:00 | CNY 0.9011 | CNY 1,802,108,696 | 2,000,000,000 ORBR |
11:00 | CNY 0.9017 | CNY 1,803,414,055 | 2,000,000,000 ORBR |
10:00 | CNY 0.8259 | CNY 1,651,711,828 | 2,000,000,000 ORBR |
09:00 | CNY 0.8478 | CNY 1,695,538,131 | 2,000,000,000 ORBR |
08:00 | CNY 1.02 | CNY 2,049,233,254 | 2,000,000,000 ORBR |
07:00 | CNY 0.7979 | CNY 1,595,849,713 | 2,000,000,000 ORBR |
06:00 | CNY 0.7979 | CNY 1,595,778,879 | 2,000,000,000 ORBR |
05:00 | CNY 0.7913 | CNY 1,582,651,839 | 2,000,000,000 ORBR |
What was the marketcap of Orbler (ORBR) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Orbler (ORBR) was
CNY 1,581,531,955 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
CNY 1,572,632,674 and the maximum value was
CNY 2,049,233,254What is the price of Orbler (ORBR) today in CNY?