Fear and greed index: 63/100 (Greed)

Yesterday's Orbler (ORBR) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.29 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Orbler (ORBR) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Orbler (ORBR) was CNY 0.4715 and yesterday's average price was CNY 0.4616, with a minimum price of CNY 0.4169 and a maximum of CNY 0.4862 (14.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CNY 0.4715	CNY 943,080,231	2,000,000,000 ORBR
12:00	CNY 0.4708	CNY 941,558,807	2,000,000,000 ORBR
11:00	CNY 0.4701	CNY 940,129,561	2,000,000,000 ORBR
10:00	CNY 0.4686	CNY 937,242,018	2,000,000,000 ORBR
09:00	CNY 0.4701	CNY 940,127,827	2,000,000,000 ORBR
08:00	CNY 0.4701	CNY 940,130,931	2,000,000,000 ORBR
07:00	CNY 0.4767	CNY 953,316,868	2,000,000,000 ORBR
06:00	CNY 0.4650	CNY 930,000,107	2,000,000,000 ORBR
05:00	CNY 0.4643	CNY 928,597,685	2,000,000,000 ORBR
04:00	CNY 0.4643	CNY 928,510,519	2,000,000,000 ORBR
03:00	CNY 0.4657	CNY 931,436,239	2,000,000,000 ORBR
02:00	CNY 0.4658	CNY 931,500,283	2,000,000,000 ORBR
01:00	CNY 0.4658	CNY 931,638,188	2,000,000,000 ORBR
00:00	CNY 0.4680	CNY 935,936,023	2,000,000,000 ORBR
23:00	CNY 0.4862	CNY 972,300,555	2,000,000,000 ORBR
22:00	CNY 0.4555	CNY 911,014,935	2,000,000,000 ORBR
21:00	CNY 0.4571	CNY 914,150,823	2,000,000,000 ORBR
20:00	CNY 0.4556	CNY 911,275,223	2,000,000,000 ORBR
19:00	CNY 0.4557	CNY 911,341,104	2,000,000,000 ORBR
18:00	CNY 0.4557	CNY 911,379,280	2,000,000,000 ORBR
17:00	CNY 0.4651	CNY 930,282,307	2,000,000,000 ORBR
16:00	CNY 0.4499	CNY 899,732,897	2,000,000,000 ORBR
15:00	CNY 0.4235	CNY 847,004,619	2,000,000,000 ORBR
14:00	CNY 0.4169	CNY 833,780,535	2,000,000,000 ORBR

What was the marketcap of Orbler (ORBR) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Orbler (ORBR) was CNY 943,080,231 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was CNY 833,780,535 and the maximum value was CNY 972,300,555

What is the price of Orbler (ORBR) today in CNY?