What was the price of Orbler (ORBR) yesterday in EUR (Euro)?
Yesterday the price of Orbler (ORBR) was
€0.1973 and yesterday's average price was €0.1986, with a minimum price of
€0.1891 and a maximum of
€0.2061 (8.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | €0.1973 | €394,683,583 | 2,000,000,000 ORBR |
18:00 | €0.1956 | €391,201,549 | 2,000,000,000 ORBR |
17:00 | €0.1927 | €385,499,516 | 2,000,000,000 ORBR |
16:00 | €0.1947 | €389,335,436 | 2,000,000,000 ORBR |
15:00 | €0.1926 | €385,243,399 | 2,000,000,000 ORBR |
14:00 | €0.1949 | €389,852,824 | 2,000,000,000 ORBR |
13:00 | €0.1940 | €387,978,788 | 2,000,000,000 ORBR |
12:00 | €0.1943 | €388,608,461 | 2,000,000,000 ORBR |
11:00 | €0.1926 | €385,143,470 | 2,000,000,000 ORBR |
10:00 | €0.1924 | €384,795,940 | 2,000,000,000 ORBR |
09:00 | €0.1891 | €378,234,471 | 2,000,000,000 ORBR |
08:00 | €0.1941 | €388,162,402 | 2,000,000,000 ORBR |
07:00 | €0.2018 | €403,533,031 | 2,000,000,000 ORBR |
06:00 | €0.2036 | €407,184,495 | 2,000,000,000 ORBR |
05:00 | €0.2010 | €401,901,443 | 2,000,000,000 ORBR |
04:00 | €0.2021 | €404,221,406 | 2,000,000,000 ORBR |
03:00 | €0.2044 | €408,706,963 | 2,000,000,000 ORBR |
02:00 | €0.2039 | €407,826,661 | 2,000,000,000 ORBR |
01:00 | €0.2039 | €407,890,531 | 2,000,000,000 ORBR |
00:00 | €0.2061 | €412,208,141 | 2,000,000,000 ORBR |
23:00 | €0.2015 | €403,044,228 | 2,000,000,000 ORBR |
22:00 | €0.2050 | €410,055,943 | 2,000,000,000 ORBR |
21:00 | €0.2040 | €408,052,996 | 2,000,000,000 ORBR |
20:00 | €0.2042 | €408,497,772 | 2,000,000,000 ORBR |
What was the marketcap of Orbler (ORBR) yesterday in EUR (Euro)?
Yesterday the marketcap of Orbler (ORBR) was
€394,683,583 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
€378,234,471 and the maximum value was
€412,208,141What is the price of Orbler (ORBR) today in EUR?