What was the price of Orbler (ORBR) yesterday in EUR (Euro)?
Yesterday the price of Orbler (ORBR) was
€0.1278 and yesterday's average price was €0.1170, with a minimum price of
€0.1261 and a maximum of
€0.1357 (7.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | €0.1278 | €255,538,167 | 2,000,000,000 ORBR |
22:00 | €0.1278 | €255,531,665 | 2,000,000,000 ORBR |
21:00 | €0.1277 | €255,445,362 | 2,000,000,000 ORBR |
20:00 | €0.1277 | €255,491,363 | 2,000,000,000 ORBR |
19:00 | €0.1277 | €255,494,080 | 2,000,000,000 ORBR |
18:00 | €0.1275 | €255,036,721 | 2,000,000,000 ORBR |
17:00 | €0.1278 | €255,529,703 | 2,000,000,000 ORBR |
16:00 | €0.1278 | €255,561,713 | 2,000,000,000 ORBR |
15:00 | €0.1273 | €254,693,777 | 2,000,000,000 ORBR |
14:00 | €0.1305 | €260,913,691 | 2,000,000,000 ORBR |
13:00 | €0.1267 | €253,426,823 | 2,000,000,000 ORBR |
12:00 | €0.1273 | €254,625,367 | 2,000,000,000 ORBR |
11:00 | €0.1292 | €258,308,482 | 2,000,000,000 ORBR |
10:00 | €0.1261 | €252,235,826 | 2,000,000,000 ORBR |
09:00 | €0.1357 | €271,395,618 | 2,000,000,000 ORBR |
08:00 | €0.1261 | €252,233,378 | 2,000,000,000 ORBR |
07:00 | €0.1262 | €252,409,005 | 2,000,000,000 ORBR |
06:00 | €0.1261 | €252,224,925 | 2,000,000,000 ORBR |
05:00 | €0.1262 | €252,442,871 | 2,000,000,000 ORBR |
04:00 | €0.1261 | €252,246,744 | 2,000,000,000 ORBR |
03:00 | €0.1261 | €252,265,033 | 2,000,000,000 ORBR |
02:00 | €0.1262 | €252,433,874 | 2,000,000,000 ORBR |
0:00 | €0.00 | €0 | 0 ORBR |
0:00 | €0.00 | €0 | 0 ORBR |
What was the marketcap of Orbler (ORBR) yesterday in EUR (Euro)?
Yesterday the marketcap of Orbler (ORBR) was
€255,538,167 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
€252,224,925 and the maximum value was
€271,395,618What is the price of Orbler (ORBR) today in EUR?