What was the price of Orbler (ORBR) yesterday in GBP (British Pound)?
Yesterday the price of Orbler (ORBR) was
£0.04770 and yesterday's average price was £0.04982, with a minimum price of
£0.04729 and a maximum of
£0.05381 (12.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | £0.04770 | £95,405,337 | 2,000,000,000 ORBR |
09:00 | £0.04839 | £96,787,172 | 2,000,000,000 ORBR |
08:00 | £0.04769 | £95,371,065 | 2,000,000,000 ORBR |
07:00 | £0.04733 | £94,658,635 | 2,000,000,000 ORBR |
06:00 | £0.04736 | £94,715,640 | 2,000,000,000 ORBR |
05:00 | £0.04734 | £94,678,688 | 2,000,000,000 ORBR |
04:00 | £0.04740 | £94,797,187 | 2,000,000,000 ORBR |
03:00 | £0.04736 | £94,727,610 | 2,000,000,000 ORBR |
02:00 | £0.04729 | £94,573,144 | 2,000,000,000 ORBR |
01:00 | £0.04774 | £95,478,344 | 2,000,000,000 ORBR |
00:00 | £0.04992 | £99,830,813 | 2,000,000,000 ORBR |
23:00 | £0.04999 | £99,981,820 | 2,000,000,000 ORBR |
22:00 | £0.05007 | £100,131,914 | 2,000,000,000 ORBR |
21:00 | £0.05074 | £101,483,889 | 2,000,000,000 ORBR |
20:00 | £0.05082 | £101,638,002 | 2,000,000,000 ORBR |
19:00 | £0.05074 | £101,477,244 | 2,000,000,000 ORBR |
18:00 | £0.05081 | £101,625,482 | 2,000,000,000 ORBR |
17:00 | £0.05082 | £101,638,264 | 2,000,000,000 ORBR |
16:00 | £0.05059 | £101,172,803 | 2,000,000,000 ORBR |
15:00 | £0.05044 | £100,873,477 | 2,000,000,000 ORBR |
14:00 | £0.05381 | £107,629,295 | 2,000,000,000 ORBR |
13:00 | £0.05381 | £107,617,825 | 2,000,000,000 ORBR |
12:00 | £0.05380 | £107,608,848 | 2,000,000,000 ORBR |
11:00 | £0.05380 | £107,609,395 | 2,000,000,000 ORBR |
What was the marketcap of Orbler (ORBR) yesterday in GBP (British Pound)?
Yesterday the marketcap of Orbler (ORBR) was
£95,405,337 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
£94,573,144 and the maximum value was
£107,629,295What is the price of Orbler (ORBR) today in GBP?