What was the price of Orbler (ORBR) yesterday in GBP (British Pound)?
Yesterday the price of Orbler (ORBR) was
£0.07524 and yesterday's average price was £0.07554, with a minimum price of
£0.07513 and a maximum of
£0.07654 (1.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | £0.07524 | £150,487,243 | 2,000,000,000 ORBR |
14:00 | £0.07529 | £150,576,706 | 2,000,000,000 ORBR |
13:00 | £0.07530 | £150,590,880 | 2,000,000,000 ORBR |
12:00 | £0.07518 | £150,363,593 | 2,000,000,000 ORBR |
11:00 | £0.07521 | £150,422,053 | 2,000,000,000 ORBR |
10:00 | £0.07544 | £150,880,619 | 2,000,000,000 ORBR |
09:00 | £0.07547 | £150,937,831 | 2,000,000,000 ORBR |
08:00 | £0.07522 | £150,448,049 | 2,000,000,000 ORBR |
07:00 | £0.07520 | £150,393,388 | 2,000,000,000 ORBR |
06:00 | £0.07522 | £150,439,596 | 2,000,000,000 ORBR |
05:00 | £0.07516 | £150,310,552 | 2,000,000,000 ORBR |
04:00 | £0.07517 | £150,337,150 | 2,000,000,000 ORBR |
03:00 | £0.07515 | £150,292,460 | 2,000,000,000 ORBR |
02:00 | £0.07513 | £150,268,919 | 2,000,000,000 ORBR |
01:00 | £0.07513 | £150,267,212 | 2,000,000,000 ORBR |
00:00 | £0.07529 | £150,588,326 | 2,000,000,000 ORBR |
23:00 | £0.07534 | £150,677,159 | 2,000,000,000 ORBR |
22:00 | £0.07534 | £150,686,350 | 2,000,000,000 ORBR |
21:00 | £0.07600 | £151,995,365 | 2,000,000,000 ORBR |
20:00 | £0.07644 | £152,886,012 | 2,000,000,000 ORBR |
19:00 | £0.07649 | £152,972,187 | 2,000,000,000 ORBR |
18:00 | £0.07650 | £152,994,567 | 2,000,000,000 ORBR |
17:00 | £0.07649 | £152,981,682 | 2,000,000,000 ORBR |
16:00 | £0.07654 | £153,086,986 | 2,000,000,000 ORBR |
What was the marketcap of Orbler (ORBR) yesterday in GBP (British Pound)?
Yesterday the marketcap of Orbler (ORBR) was
£150,487,243 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
£150,267,212 and the maximum value was
£153,086,986What is the price of Orbler (ORBR) today in GBP?