Fear and greed index: 34/100 (Fear)

Yesterday's Orbler (ORBR) Price in GBP (British Pound)

1 USD = 0.78 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Orbler (ORBR) yesterday in GBP (British Pound)?

Yesterday the price of Orbler (ORBR) was £0.08820 and yesterday's average price was £0.08590, with a minimum price of £0.08489 and a maximum of £0.08849 (4.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	£0.08820	£176,408,437	2,000,000,000 ORBR
04:00	£0.08849	£176,970,129	2,000,000,000 ORBR
03:00	£0.08848	£176,963,293	2,000,000,000 ORBR
02:00	£0.08521	£170,414,437	2,000,000,000 ORBR
01:00	£0.08521	£170,422,819	2,000,000,000 ORBR
00:00	£0.08700	£173,992,134	2,000,000,000 ORBR
23:00	£0.08627	£172,542,013	2,000,000,000 ORBR
22:00	£0.08518	£170,368,441	2,000,000,000 ORBR
21:00	£0.08504	£170,081,387	2,000,000,000 ORBR
20:00	£0.08504	£170,071,841	2,000,000,000 ORBR
19:00	£0.08564	£171,273,187	2,000,000,000 ORBR
18:00	£0.08557	£171,141,509	2,000,000,000 ORBR
17:00	£0.08571	£171,429,383	2,000,000,000 ORBR
16:00	£0.08512	£170,233,075	2,000,000,000 ORBR
15:00	£0.08575	£171,499,956	2,000,000,000 ORBR
14:00	£0.08556	£171,129,889	2,000,000,000 ORBR
13:00	£0.08579	£171,570,956	2,000,000,000 ORBR
12:00	£0.08574	£171,484,095	2,000,000,000 ORBR
11:00	£0.08575	£171,492,070	2,000,000,000 ORBR
10:00	£0.08575	£171,493,497	2,000,000,000 ORBR
09:00	£0.08574	£171,475,050	2,000,000,000 ORBR
08:00	£0.08489	£169,772,236	2,000,000,000 ORBR
07:00	£0.08527	£170,545,350	2,000,000,000 ORBR
06:00	£0.08527	£170,546,815	2,000,000,000 ORBR

What was the marketcap of Orbler (ORBR) yesterday in GBP (British Pound)?

Yesterday the marketcap of Orbler (ORBR) was £176,408,437 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was £169,772,236 and the maximum value was £176,970,129

What is the price of Orbler (ORBR) today in GBP?