What was the price of Orbler (ORBR) yesterday in JPY (Japanese Yen)?
Yesterday the price of Orbler (ORBR) was
JPY 14.16 and yesterday's average price was JPY 13.71, with a minimum price of
JPY 13.18 and a maximum of
JPY 14.16 (6.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | JPY 14.16 | JPY 28,320,583,523 | 2,000,000,000 ORBR |
15:00 | JPY 14.16 | JPY 28,314,087,790 | 2,000,000,000 ORBR |
14:00 | JPY 14.16 | JPY 28,316,364,041 | 2,000,000,000 ORBR |
13:00 | JPY 14.16 | JPY 28,315,259,667 | 2,000,000,000 ORBR |
12:00 | JPY 14.16 | JPY 28,321,205,820 | 2,000,000,000 ORBR |
11:00 | JPY 14.16 | JPY 28,326,944,975 | 2,000,000,000 ORBR |
10:00 | JPY 13.75 | JPY 27,509,850,802 | 2,000,000,000 ORBR |
09:00 | JPY 13.74 | JPY 27,488,041,288 | 2,000,000,000 ORBR |
08:00 | JPY 13.74 | JPY 27,489,114,664 | 2,000,000,000 ORBR |
07:00 | JPY 13.74 | JPY 27,489,562,700 | 2,000,000,000 ORBR |
06:00 | JPY 13.75 | JPY 27,497,304,621 | 2,000,000,000 ORBR |
05:00 | JPY 13.75 | JPY 27,496,703,472 | 2,000,000,000 ORBR |
04:00 | JPY 13.75 | JPY 27,499,148,045 | 2,000,000,000 ORBR |
03:00 | JPY 13.74 | JPY 27,489,406,691 | 2,000,000,000 ORBR |
02:00 | JPY 13.18 | JPY 26,369,890,333 | 2,000,000,000 ORBR |
01:00 | JPY 13.18 | JPY 26,361,364,892 | 2,000,000,000 ORBR |
00:00 | JPY 13.18 | JPY 26,359,388,780 | 2,000,000,000 ORBR |
23:00 | JPY 13.18 | JPY 26,364,658,460 | 2,000,000,000 ORBR |
22:00 | JPY 13.46 | JPY 26,921,533,808 | 2,000,000,000 ORBR |
21:00 | JPY 13.46 | JPY 26,915,306,781 | 2,000,000,000 ORBR |
20:00 | JPY 13.46 | JPY 26,922,686,998 | 2,000,000,000 ORBR |
19:00 | JPY 13.76 | JPY 27,521,887,238 | 2,000,000,000 ORBR |
18:00 | JPY 13.76 | JPY 27,522,370,764 | 2,000,000,000 ORBR |
17:00 | JPY 13.58 | JPY 27,160,917,125 | 2,000,000,000 ORBR |
What was the marketcap of Orbler (ORBR) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Orbler (ORBR) was
JPY 28,320,583,523 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
JPY 26,359,388,780 and the maximum value was
JPY 28,326,944,975What is the price of Orbler (ORBR) today in JPY?