What was the price of Orbler (ORBR) yesterday in JPY (Japanese Yen)?
Yesterday the price of Orbler (ORBR) was
JPY 14.98 and yesterday's average price was JPY 15.07, with a minimum price of
JPY 14.91 and a maximum of
JPY 15.28 (2.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | JPY 14.98 | JPY 29,957,235,803 | 2,000,000,000 ORBR |
08:00 | JPY 14.93 | JPY 29,860,026,775 | 2,000,000,000 ORBR |
07:00 | JPY 14.92 | JPY 29,849,178,084 | 2,000,000,000 ORBR |
06:00 | JPY 14.93 | JPY 29,858,349,066 | 2,000,000,000 ORBR |
05:00 | JPY 14.92 | JPY 29,832,737,175 | 2,000,000,000 ORBR |
04:00 | JPY 14.92 | JPY 29,838,016,215 | 2,000,000,000 ORBR |
03:00 | JPY 14.91 | JPY 29,829,146,549 | 2,000,000,000 ORBR |
02:00 | JPY 14.91 | JPY 29,824,474,192 | 2,000,000,000 ORBR |
01:00 | JPY 14.91 | JPY 29,824,135,410 | 2,000,000,000 ORBR |
00:00 | JPY 14.94 | JPY 29,887,868,234 | 2,000,000,000 ORBR |
23:00 | JPY 14.95 | JPY 29,905,499,219 | 2,000,000,000 ORBR |
22:00 | JPY 14.95 | JPY 29,907,323,319 | 2,000,000,000 ORBR |
21:00 | JPY 15.08 | JPY 30,167,128,906 | 2,000,000,000 ORBR |
20:00 | JPY 15.17 | JPY 30,343,899,052 | 2,000,000,000 ORBR |
19:00 | JPY 15.18 | JPY 30,361,002,625 | 2,000,000,000 ORBR |
18:00 | JPY 15.18 | JPY 30,365,444,402 | 2,000,000,000 ORBR |
17:00 | JPY 15.18 | JPY 30,362,887,191 | 2,000,000,000 ORBR |
16:00 | JPY 15.19 | JPY 30,383,787,234 | 2,000,000,000 ORBR |
15:00 | JPY 15.21 | JPY 30,415,751,216 | 2,000,000,000 ORBR |
14:00 | JPY 15.24 | JPY 30,478,188,364 | 2,000,000,000 ORBR |
13:00 | JPY 15.27 | JPY 30,541,570,977 | 2,000,000,000 ORBR |
12:00 | JPY 15.28 | JPY 30,561,245,793 | 2,000,000,000 ORBR |
11:00 | JPY 15.25 | JPY 30,499,591,373 | 2,000,000,000 ORBR |
10:00 | JPY 15.24 | JPY 30,482,031,269 | 2,000,000,000 ORBR |
What was the marketcap of Orbler (ORBR) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Orbler (ORBR) was
JPY 29,957,235,803 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
JPY 29,824,135,410 and the maximum value was
JPY 30,561,245,793What is the price of Orbler (ORBR) today in JPY?