What was the price of Orbler (ORBR) yesterday in JPY (Japanese Yen)?
Yesterday the price of Orbler (ORBR) was
JPY 16.36 and yesterday's average price was JPY 16.12, with a minimum price of
JPY 15.85 and a maximum of
JPY 16.56 (4.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | JPY 16.36 | JPY 32,719,338,328 | 2,000,000,000 ORBR |
07:00 | JPY 16.08 | JPY 32,152,260,151 | 2,000,000,000 ORBR |
06:00 | JPY 16.11 | JPY 32,219,858,378 | 2,000,000,000 ORBR |
05:00 | JPY 16.06 | JPY 32,119,587,460 | 2,000,000,000 ORBR |
04:00 | JPY 16.01 | JPY 32,020,269,567 | 2,000,000,000 ORBR |
03:00 | JPY 16.01 | JPY 32,017,641,441 | 2,000,000,000 ORBR |
02:00 | JPY 15.85 | JPY 31,699,946,949 | 2,000,000,000 ORBR |
01:00 | JPY 16.01 | JPY 32,017,281,208 | 2,000,000,000 ORBR |
00:00 | JPY 16.01 | JPY 32,014,683,175 | 2,000,000,000 ORBR |
23:00 | JPY 16.01 | JPY 32,016,008,121 | 2,000,000,000 ORBR |
22:00 | JPY 16.01 | JPY 32,015,811,935 | 2,000,000,000 ORBR |
21:00 | JPY 16.56 | JPY 33,123,746,054 | 2,000,000,000 ORBR |
20:00 | JPY 16.56 | JPY 33,124,336,217 | 2,000,000,000 ORBR |
19:00 | JPY 16.36 | JPY 32,718,384,426 | 2,000,000,000 ORBR |
18:00 | JPY 16.36 | JPY 32,717,927,488 | 2,000,000,000 ORBR |
17:00 | JPY 15.97 | JPY 31,937,072,624 | 2,000,000,000 ORBR |
16:00 | JPY 15.97 | JPY 31,936,915,296 | 2,000,000,000 ORBR |
15:00 | JPY 15.97 | JPY 31,931,082,906 | 2,000,000,000 ORBR |
14:00 | JPY 16.08 | JPY 32,166,084,724 | 2,000,000,000 ORBR |
13:00 | JPY 16.04 | JPY 32,084,990,311 | 2,000,000,000 ORBR |
12:00 | JPY 16.08 | JPY 32,169,942,842 | 2,000,000,000 ORBR |
11:00 | JPY 16.05 | JPY 32,093,013,755 | 2,000,000,000 ORBR |
10:00 | JPY 16.07 | JPY 32,136,918,683 | 2,000,000,000 ORBR |
09:00 | JPY 16.24 | JPY 32,481,450,700 | 2,000,000,000 ORBR |
What was the marketcap of Orbler (ORBR) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Orbler (ORBR) was
JPY 32,719,338,328 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
JPY 31,699,946,949 and the maximum value was
JPY 33,124,336,217What is the price of Orbler (ORBR) today in JPY?