What was the price of Orbler (ORBR) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Orbler (ORBR) was
ERN 1.55 and yesterday's average price was ERN 1.55, with a minimum price of
ERN 1.55 and a maximum of
ERN 1.58 (1.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ERN 1.55 | ERN 3,097,142,070 | 2,000,000,000 ORBR |
14:00 | ERN 1.55 | ERN 3,098,983,290 | 2,000,000,000 ORBR |
13:00 | ERN 1.55 | ERN 3,099,275,010 | 2,000,000,000 ORBR |
12:00 | ERN 1.55 | ERN 3,094,597,275 | 2,000,000,000 ORBR |
11:00 | ERN 1.55 | ERN 3,095,800,410 | 2,000,000,000 ORBR |
10:00 | ERN 1.55 | ERN 3,105,238,050 | 2,000,000,000 ORBR |
09:00 | ERN 1.55 | ERN 3,106,415,520 | 2,000,000,000 ORBR |
08:00 | ERN 1.55 | ERN 3,096,335,430 | 2,000,000,000 ORBR |
07:00 | ERN 1.55 | ERN 3,095,210,475 | 2,000,000,000 ORBR |
06:00 | ERN 1.55 | ERN 3,096,161,460 | 2,000,000,000 ORBR |
05:00 | ERN 1.55 | ERN 3,093,505,635 | 2,000,000,000 ORBR |
04:00 | ERN 1.55 | ERN 3,094,053,045 | 2,000,000,000 ORBR |
03:00 | ERN 1.55 | ERN 3,093,133,305 | 2,000,000,000 ORBR |
02:00 | ERN 1.55 | ERN 3,092,648,805 | 2,000,000,000 ORBR |
01:00 | ERN 1.55 | ERN 3,092,613,675 | 2,000,000,000 ORBR |
00:00 | ERN 1.55 | ERN 3,099,222,450 | 2,000,000,000 ORBR |
23:00 | ERN 1.55 | ERN 3,101,050,695 | 2,000,000,000 ORBR |
22:00 | ERN 1.55 | ERN 3,101,239,845 | 2,000,000,000 ORBR |
21:00 | ERN 1.56 | ERN 3,128,180,385 | 2,000,000,000 ORBR |
20:00 | ERN 1.57 | ERN 3,146,510,565 | 2,000,000,000 ORBR |
19:00 | ERN 1.57 | ERN 3,148,284,120 | 2,000,000,000 ORBR |
18:00 | ERN 1.57 | ERN 3,148,744,710 | 2,000,000,000 ORBR |
17:00 | ERN 1.57 | ERN 3,148,479,540 | 2,000,000,000 ORBR |
16:00 | ERN 1.58 | ERN 3,150,646,770 | 2,000,000,000 ORBR |
What was the marketcap of Orbler (ORBR) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Orbler (ORBR) was
ERN 3,097,142,070 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
ERN 3,092,613,675 and the maximum value was
ERN 3,150,646,770What is the price of Orbler (ORBR) today in ERN?