What was the price of Orbler (ORBR) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Orbler (ORBR) was
ERN 1.66 and yesterday's average price was ERN 1.69, with a minimum price of
ERN 1.61 and a maximum of
ERN 2.11 (23.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ERN 1.66 | ERN 3,310,673,070 | 2,000,000,000 ORBR |
02:00 | ERN 1.62 | ERN 3,245,977,200 | 2,000,000,000 ORBR |
01:00 | ERN 1.64 | ERN 3,284,389,215 | 2,000,000,000 ORBR |
00:00 | ERN 1.64 | ERN 3,278,258,970 | 2,000,000,000 ORBR |
23:00 | ERN 1.64 | ERN 3,273,100,410 | 2,000,000,000 ORBR |
22:00 | ERN 1.64 | ERN 3,272,793,840 | 2,000,000,000 ORBR |
21:00 | ERN 1.64 | ERN 3,272,592,765 | 2,000,000,000 ORBR |
20:00 | ERN 1.64 | ERN 3,272,585,295 | 2,000,000,000 ORBR |
19:00 | ERN 1.64 | ERN 3,271,485,930 | 2,000,000,000 ORBR |
18:00 | ERN 1.64 | ERN 3,271,524,165 | 2,000,000,000 ORBR |
17:00 | ERN 1.65 | ERN 3,297,747,105 | 2,000,000,000 ORBR |
16:00 | ERN 1.72 | ERN 3,430,123,170 | 2,000,000,000 ORBR |
15:00 | ERN 1.68 | ERN 3,351,135,615 | 2,000,000,000 ORBR |
14:00 | ERN 1.68 | ERN 3,351,147,975 | 2,000,000,000 ORBR |
13:00 | ERN 1.68 | ERN 3,350,436,330 | 2,000,000,000 ORBR |
12:00 | ERN 1.86 | ERN 3,719,624,955 | 2,000,000,000 ORBR |
11:00 | ERN 1.86 | ERN 3,722,319,270 | 2,000,000,000 ORBR |
10:00 | ERN 1.70 | ERN 3,409,199,760 | 2,000,000,000 ORBR |
09:00 | ERN 1.75 | ERN 3,499,659,015 | 2,000,000,000 ORBR |
08:00 | ERN 2.11 | ERN 4,229,700,000 | 2,000,000,000 ORBR |
07:00 | ERN 1.65 | ERN 3,293,898,105 | 2,000,000,000 ORBR |
06:00 | ERN 1.65 | ERN 3,293,751,900 | 2,000,000,000 ORBR |
05:00 | ERN 1.63 | ERN 3,266,657,160 | 2,000,000,000 ORBR |
04:00 | ERN 1.61 | ERN 3,228,361,065 | 2,000,000,000 ORBR |
What was the marketcap of Orbler (ORBR) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Orbler (ORBR) was
ERN 3,310,673,070 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
ERN 3,228,361,065 and the maximum value was
ERN 4,229,700,000What is the price of Orbler (ORBR) today in ERN?