What was the price of Orbler (ORBR) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Orbler (ORBR) was
ERN 0.9707 and yesterday's average price was ERN 0.9501, with a minimum price of
ERN 0.8582 and a maximum of
ERN 1.00 (14.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ERN 0.9707 | ERN 1,941,319,830 | 2,000,000,000 ORBR |
12:00 | ERN 0.9691 | ERN 1,938,187,995 | 2,000,000,000 ORBR |
11:00 | ERN 0.9676 | ERN 1,935,245,910 | 2,000,000,000 ORBR |
10:00 | ERN 0.9647 | ERN 1,929,301,935 | 2,000,000,000 ORBR |
09:00 | ERN 0.9676 | ERN 1,935,242,340 | 2,000,000,000 ORBR |
08:00 | ERN 0.9676 | ERN 1,935,248,730 | 2,000,000,000 ORBR |
07:00 | ERN 0.9812 | ERN 1,962,391,830 | 2,000,000,000 ORBR |
06:00 | ERN 0.9572 | ERN 1,914,394,545 | 2,000,000,000 ORBR |
05:00 | ERN 0.9558 | ERN 1,911,507,675 | 2,000,000,000 ORBR |
04:00 | ERN 0.9557 | ERN 1,911,328,245 | 2,000,000,000 ORBR |
03:00 | ERN 0.9587 | ERN 1,917,350,805 | 2,000,000,000 ORBR |
02:00 | ERN 0.9587 | ERN 1,917,482,640 | 2,000,000,000 ORBR |
01:00 | ERN 0.9589 | ERN 1,917,766,515 | 2,000,000,000 ORBR |
00:00 | ERN 0.9633 | ERN 1,926,613,560 | 2,000,000,000 ORBR |
23:00 | ERN 1.00 | ERN 2,001,469,530 | 2,000,000,000 ORBR |
22:00 | ERN 0.9377 | ERN 1,875,313,785 | 2,000,000,000 ORBR |
21:00 | ERN 0.9409 | ERN 1,881,768,975 | 2,000,000,000 ORBR |
20:00 | ERN 0.9379 | ERN 1,875,849,585 | 2,000,000,000 ORBR |
19:00 | ERN 0.9380 | ERN 1,875,985,200 | 2,000,000,000 ORBR |
18:00 | ERN 0.9380 | ERN 1,876,063,785 | 2,000,000,000 ORBR |
17:00 | ERN 0.9575 | ERN 1,914,975,450 | 2,000,000,000 ORBR |
16:00 | ERN 0.9260 | ERN 1,852,089,840 | 2,000,000,000 ORBR |
15:00 | ERN 0.8718 | ERN 1,743,549,285 | 2,000,000,000 ORBR |
14:00 | ERN 0.8582 | ERN 1,716,327,660 | 2,000,000,000 ORBR |
What was the marketcap of Orbler (ORBR) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Orbler (ORBR) was
ERN 1,941,319,830 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
ERN 1,716,327,660 and the maximum value was
ERN 2,001,469,530What is the price of Orbler (ORBR) today in ERN?