What was the price of Orbler (ORBR) yesterday in GNF (Guinean Franc)?
Yesterday the price of Orbler (ORBR) was
GNF 559 and yesterday's average price was GNF 546, with a minimum price of
GNF 495 and a maximum of
GNF 578 (14.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | GNF 559 | GNF 1,118,592,898,181 | 2,000,000,000 ORBR |
11:00 | GNF 558 | GNF 1,116,894,922,858 | 2,000,000,000 ORBR |
10:00 | GNF 557 | GNF 1,113,464,456,753 | 2,000,000,000 ORBR |
09:00 | GNF 558 | GNF 1,116,892,862,492 | 2,000,000,000 ORBR |
08:00 | GNF 558 | GNF 1,116,896,550,374 | 2,000,000,000 ORBR |
07:00 | GNF 566 | GNF 1,132,561,738,154 | 2,000,000,000 ORBR |
06:00 | GNF 552 | GNF 1,104,860,905,071 | 2,000,000,000 ORBR |
05:00 | GNF 552 | GNF 1,103,194,796,165 | 2,000,000,000 ORBR |
04:00 | GNF 552 | GNF 1,103,091,241,131 | 2,000,000,000 ORBR |
03:00 | GNF 553 | GNF 1,106,567,061,259 | 2,000,000,000 ORBR |
02:00 | GNF 553 | GNF 1,106,643,147,632 | 2,000,000,000 ORBR |
01:00 | GNF 553 | GNF 1,106,806,981,357 | 2,000,000,000 ORBR |
00:00 | GNF 556 | GNF 1,111,912,905,928 | 2,000,000,000 ORBR |
23:00 | GNF 578 | GNF 1,155,114,781,414 | 2,000,000,000 ORBR |
22:00 | GNF 541 | GNF 1,082,306,095,783 | 2,000,000,000 ORBR |
21:00 | GNF 543 | GNF 1,086,031,601,105 | 2,000,000,000 ORBR |
20:00 | GNF 541 | GNF 1,082,615,323,823 | 2,000,000,000 ORBR |
19:00 | GNF 541 | GNF 1,082,693,591,760 | 2,000,000,000 ORBR |
18:00 | GNF 541 | GNF 1,082,738,945,783 | 2,000,000,000 ORBR |
17:00 | GNF 553 | GNF 1,105,196,164,710 | 2,000,000,000 ORBR |
16:00 | GNF 534 | GNF 1,068,902,782,992 | 2,000,000,000 ORBR |
15:00 | GNF 503 | GNF 1,006,260,410,683 | 2,000,000,000 ORBR |
14:00 | GNF 495 | GNF 990,549,903,508 | 2,000,000,000 ORBR |
13:00 | GNF 495 | GNF 990,350,195,175 | 2,000,000,000 ORBR |
What was the marketcap of Orbler (ORBR) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Orbler (ORBR) was
GNF 1,118,592,898,181 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
GNF 990,350,195,175 and the maximum value was
GNF 1,155,114,781,414What is the price of Orbler (ORBR) today in GNF?